Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,238.59 | 1,238.59 | 1,238.59 | 1,238.59 | -0.03% |
May 21, 2024 | 1,238.94 | 1,238.94 | 1,238.94 | 1,238.94 | 0.05% |
May 20, 2024 | 1,238.38 | 1,238.38 | 1,238.38 | 1,238.38 | 0.02% |
May 17, 2024 | 1,238.10 | 1,238.10 | 1,238.10 | 1,238.10 | -0.06% |
May 16, 2024 | 1,238.90 | 1,238.90 | 1,238.90 | 1,238.90 | -0.02% |
May 15, 2024 | 1,239.19 | 1,239.19 | 1,239.19 | 1,239.19 | 0.12% |
May 14, 2024 | 1,237.68 | 1,237.68 | 1,237.68 | 1,237.68 | -0.04% |
May 13, 2024 | 1,238.18 | 1,238.18 | 1,238.18 | 1,238.18 | 0.01% |
May 12, 2024 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.01% |
May 11, 2024 | 1,237.94 | 1,237.94 | 1,237.94 | 1,237.94 | 0.01% |
May 10, 2024 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | -0.03% |
May 09, 2024 | 1,238.26 | 1,238.26 | 1,238.26 | 1,238.26 | -0.00% |
May 08, 2024 | 1,238.29 | 1,238.29 | 1,238.29 | 1,238.29 | -0.02% |
May 07, 2024 | 1,238.52 | 1,238.52 | 1,238.52 | 1,238.52 | 0.05% |
May 06, 2024 | 1,237.87 | 1,237.87 | 1,237.87 | 1,237.87 | 0.02% |
May 05, 2024 | 1,237.59 | 1,237.59 | 1,237.59 | 1,237.59 | 0.01% |
May 04, 2024 | 1,237.52 | 1,237.52 | 1,237.52 | 1,237.52 | 0.01% |
May 03, 2024 | 1,237.46 | 1,237.46 | 1,237.46 | 1,237.46 | 0.10% |
May 02, 2024 | 1,236.17 | 1,236.17 | 1,236.17 | 1,236.17 | 0.03% |
Apr 29, 2024 | 1,235.76 | 1,235.76 | 1,235.76 | 1,235.76 | 0.06% |
Apr 28, 2024 | 1,235.03 | 1,235.03 | 1,235.03 | 1,235.03 | 0.01% |
Apr 27, 2024 | 1,234.96 | 1,234.96 | 1,234.96 | 1,234.96 | 0.01% |
Apr 26, 2024 | 1,234.89 | 1,234.89 | 1,234.89 | 1,234.89 | 0.07% |
Apr 25, 2024 | 1,234.07 | 1,234.07 | 1,234.07 | 1,234.07 | -0.09% |
Apr 24, 2024 | 1,235.22 | 1,235.22 | 1,235.22 | 1,235.22 | -0.05% |
Apr 23, 2024 | 1,235.86 | 1,235.86 | 1,235.86 | 1,235.86 | -0.00% |
Highest: 1,239.19 | Lowest: 1,234.07 | Difference: 5.12 | Average: 1,237.28 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review