Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 825.070 | 825.070 | 825.070 | 825.070 | -0.06% |
May 15, 2024 | 825.600 | 825.600 | 825.600 | 825.600 | 0.75% |
May 14, 2024 | 819.480 | 819.480 | 819.480 | 819.480 | -0.05% |
May 13, 2024 | 819.900 | 819.900 | 819.900 | 819.900 | 0.03% |
May 10, 2024 | 819.670 | 819.670 | 819.670 | 819.670 | -0.19% |
May 08, 2024 | 821.220 | 821.220 | 821.220 | 821.220 | -0.28% |
May 07, 2024 | 823.490 | 823.490 | 823.490 | 823.490 | 0.47% |
May 06, 2024 | 819.620 | 819.620 | 819.620 | 819.620 | 0.10% |
May 03, 2024 | 818.770 | 818.770 | 818.770 | 818.770 | -0.23% |
May 02, 2024 | 820.640 | 820.640 | 820.640 | 820.640 | 0.23% |
Apr 30, 2024 | 818.760 | 818.760 | 818.760 | 818.760 | 0.32% |
Apr 29, 2024 | 816.180 | 816.180 | 816.180 | 816.180 | -1.08% |
May 16, 2024 | 825.070 | 825.070 | 825.070 | 825.070 | -0.06% |
May 15, 2024 | 825.600 | 825.600 | 825.600 | 825.600 | 0.75% |
May 14, 2024 | 819.480 | 819.480 | 819.480 | 819.480 | -0.05% |
May 13, 2024 | 819.900 | 819.900 | 819.900 | 819.900 | 0.03% |
May 10, 2024 | 819.670 | 819.670 | 819.670 | 819.670 | -0.19% |
May 08, 2024 | 821.220 | 821.220 | 821.220 | 821.220 | -0.28% |
May 07, 2024 | 823.490 | 823.490 | 823.490 | 823.490 | 0.47% |
May 06, 2024 | 819.620 | 819.620 | 819.620 | 819.620 | 0.10% |
May 03, 2024 | 818.770 | 818.770 | 818.770 | 818.770 | -0.23% |
May 02, 2024 | 820.640 | 820.640 | 820.640 | 820.640 | 0.23% |
Apr 30, 2024 | 818.760 | 818.760 | 818.760 | 818.760 | 0.32% |
Apr 29, 2024 | 816.180 | 816.180 | 816.180 | 816.180 | 0.03% |
Apr 26, 2024 | 815.960 | 815.960 | 815.960 | 815.960 | 0.11% |
Apr 25, 2024 | 815.080 | 815.080 | 815.080 | 815.080 | -0.22% |
Apr 24, 2024 | 816.850 | 816.850 | 816.850 | 816.850 | 0.01% |
Apr 23, 2024 | 816.770 | 816.770 | 816.770 | 816.770 | 0.08% |
Apr 22, 2024 | 816.150 | 816.150 | 816.150 | 816.150 | 0.27% |
Apr 19, 2024 | 813.930 | 813.930 | 813.930 | 813.930 | -0.19% |
Highest: 825.600 | Lowest: 813.930 | Difference: 11.670 | Average: 819.718 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review