Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,498.350 | 2,498.350 | 2,498.350 | 2,498.350 | 0.69% |
May 08, 2024 | 2,481.110 | 2,481.110 | 2,481.110 | 2,481.110 | -0.06% |
May 07, 2024 | 2,482.720 | 2,482.720 | 2,482.720 | 2,482.720 | 0.50% |
May 06, 2024 | 2,470.350 | 2,470.350 | 2,470.350 | 2,470.350 | 0.94% |
May 03, 2024 | 2,447.310 | 2,447.310 | 2,447.310 | 2,447.310 | 0.23% |
May 02, 2024 | 2,441.650 | 2,441.650 | 2,441.650 | 2,441.650 | 0.12% |
Apr 30, 2024 | 2,438.730 | 2,438.730 | 2,438.730 | 2,438.730 | -0.53% |
Apr 29, 2024 | 2,451.760 | 2,451.760 | 2,451.760 | 2,451.760 | -0.05% |
Apr 26, 2024 | 2,453.010 | 2,453.010 | 2,453.010 | 2,453.010 | 0.99% |
Apr 25, 2024 | 2,428.950 | 2,428.950 | 2,428.950 | 2,428.950 | -0.52% |
Apr 24, 2024 | 2,441.730 | 2,441.730 | 2,441.730 | 2,441.730 | 0.44% |
Apr 23, 2024 | 2,431.150 | 2,431.150 | 2,431.150 | 2,431.150 | -2.69% |
May 10, 2024 | 2,498.350 | 2,498.350 | 2,498.350 | 2,498.350 | 0.69% |
May 08, 2024 | 2,481.110 | 2,481.110 | 2,481.110 | 2,481.110 | -0.06% |
May 07, 2024 | 2,482.720 | 2,482.720 | 2,482.720 | 2,482.720 | 0.50% |
May 06, 2024 | 2,470.350 | 2,470.350 | 2,470.350 | 2,470.350 | 0.94% |
May 03, 2024 | 2,447.310 | 2,447.310 | 2,447.310 | 2,447.310 | 0.23% |
May 02, 2024 | 2,441.650 | 2,441.650 | 2,441.650 | 2,441.650 | 0.12% |
Apr 30, 2024 | 2,438.730 | 2,438.730 | 2,438.730 | 2,438.730 | -0.53% |
Apr 29, 2024 | 2,451.760 | 2,451.760 | 2,451.760 | 2,451.760 | -0.05% |
Apr 26, 2024 | 2,453.010 | 2,453.010 | 2,453.010 | 2,453.010 | 0.99% |
Apr 25, 2024 | 2,428.950 | 2,428.950 | 2,428.950 | 2,428.950 | -0.52% |
Apr 24, 2024 | 2,441.730 | 2,441.730 | 2,441.730 | 2,441.730 | 0.44% |
Apr 23, 2024 | 2,431.150 | 2,431.150 | 2,431.150 | 2,431.150 | 1.15% |
Apr 22, 2024 | 2,403.430 | 2,403.430 | 2,403.430 | 2,403.430 | 1.06% |
Apr 19, 2024 | 2,378.230 | 2,378.230 | 2,378.230 | 2,378.230 | -1.08% |
Apr 18, 2024 | 2,404.140 | 2,404.140 | 2,404.140 | 2,404.140 | -0.13% |
Apr 17, 2024 | 2,407.260 | 2,407.260 | 2,407.260 | 2,407.260 | -0.49% |
Apr 16, 2024 | 2,419.130 | 2,419.130 | 2,419.130 | 2,419.130 | -1.33% |
Apr 15, 2024 | 2,451.650 | 2,451.650 | 2,451.650 | 2,451.650 | -0.67% |
Highest: 2,498.350 | Lowest: 2,378.230 | Difference: 120.120 | Average: 2,446.583 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review