Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2,002.040 | 2,002.040 | 2,002.040 | 2,002.040 | -0.44% |
May 24, 2024 | 2,010.800 | 2,010.800 | 2,010.800 | 2,010.800 | 0.76% |
May 23, 2024 | 1,995.710 | 1,995.710 | 1,995.710 | 1,995.710 | -1.16% |
May 22, 2024 | 2,019.200 | 2,019.200 | 2,019.200 | 2,019.200 | -0.11% |
May 21, 2024 | 2,021.430 | 2,021.430 | 2,021.430 | 2,021.430 | 0.26% |
May 17, 2024 | 2,016.250 | 2,016.250 | 2,016.250 | 2,016.250 | 0.33% |
May 16, 2024 | 2,009.700 | 2,009.700 | 2,009.700 | 2,009.700 | -0.37% |
May 15, 2024 | 2,017.180 | 2,017.180 | 2,017.180 | 2,017.180 | 0.55% |
May 14, 2024 | 2,006.090 | 2,006.090 | 2,006.090 | 2,006.090 | 0.80% |
May 13, 2024 | 1,990.120 | 1,990.120 | 1,990.120 | 1,990.120 | 0.01% |
May 10, 2024 | 1,989.840 | 1,989.840 | 1,989.840 | 1,989.840 | 0.65% |
May 08, 2024 | 1,976.910 | 1,976.910 | 1,976.910 | 1,976.910 | -0.31% |
May 07, 2024 | 1,983.010 | 1,983.010 | 1,983.010 | 1,983.010 | -0.95% |
May 28, 2024 | 2,002.040 | 2,002.040 | 2,002.040 | 2,002.040 | -0.44% |
May 24, 2024 | 2,010.800 | 2,010.800 | 2,010.800 | 2,010.800 | 0.76% |
May 23, 2024 | 1,995.710 | 1,995.710 | 1,995.710 | 1,995.710 | -1.16% |
May 22, 2024 | 2,019.200 | 2,019.200 | 2,019.200 | 2,019.200 | -0.11% |
May 21, 2024 | 2,021.430 | 2,021.430 | 2,021.430 | 2,021.430 | 0.26% |
May 17, 2024 | 2,016.250 | 2,016.250 | 2,016.250 | 2,016.250 | 0.33% |
May 16, 2024 | 2,009.700 | 2,009.700 | 2,009.700 | 2,009.700 | -0.37% |
May 15, 2024 | 2,017.180 | 2,017.180 | 2,017.180 | 2,017.180 | 0.55% |
May 14, 2024 | 2,006.090 | 2,006.090 | 2,006.090 | 2,006.090 | 0.80% |
May 13, 2024 | 1,990.120 | 1,990.120 | 1,990.120 | 1,990.120 | 0.01% |
May 10, 2024 | 1,989.840 | 1,989.840 | 1,989.840 | 1,989.840 | 0.65% |
May 08, 2024 | 1,976.910 | 1,976.910 | 1,976.910 | 1,976.910 | -0.31% |
May 07, 2024 | 1,983.010 | 1,983.010 | 1,983.010 | 1,983.010 | 0.55% |
May 06, 2024 | 1,972.200 | 1,972.200 | 1,972.200 | 1,972.200 | 0.96% |
May 03, 2024 | 1,953.430 | 1,953.430 | 1,953.430 | 1,953.430 | 0.05% |
May 02, 2024 | 1,952.510 | 1,952.510 | 1,952.510 | 1,952.510 | 0.91% |
Apr 30, 2024 | 1,934.810 | 1,934.810 | 1,934.810 | 1,934.810 | -0.63% |
Highest: 2,021.430 | Lowest: 1,934.810 | Difference: 86.620 | Average: 1,996.317 | Change %: 2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review