Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 2,387.270 | 2,387.270 | 2,387.270 | 2,387.270 | 0.37% |
May 23, 2024 | 2,378.540 | 2,378.540 | 2,378.540 | 2,378.540 | -0.80% |
May 22, 2024 | 2,397.760 | 2,397.760 | 2,397.760 | 2,397.760 | -0.58% |
May 21, 2024 | 2,411.690 | 2,411.690 | 2,411.690 | 2,411.690 | -0.11% |
May 17, 2024 | 2,414.330 | 2,414.330 | 2,414.330 | 2,414.330 | 0.28% |
May 16, 2024 | 2,407.600 | 2,407.600 | 2,407.600 | 2,407.600 | -0.00% |
May 15, 2024 | 2,407.680 | 2,407.680 | 2,407.680 | 2,407.680 | 0.70% |
May 14, 2024 | 2,390.950 | 2,390.950 | 2,390.950 | 2,390.950 | 0.41% |
May 13, 2024 | 2,381.160 | 2,381.160 | 2,381.160 | 2,381.160 | 0.10% |
May 10, 2024 | 2,378.780 | 2,378.780 | 2,378.780 | 2,378.780 | 1.04% |
May 08, 2024 | 2,354.240 | 2,354.240 | 2,354.240 | 2,354.240 | -0.20% |
May 07, 2024 | 2,359.060 | 2,359.060 | 2,359.060 | 2,359.060 | 0.41% |
May 06, 2024 | 2,349.340 | 2,349.340 | 2,349.340 | 2,349.340 | -1.59% |
May 24, 2024 | 2,387.270 | 2,387.270 | 2,387.270 | 2,387.270 | 0.37% |
May 23, 2024 | 2,378.540 | 2,378.540 | 2,378.540 | 2,378.540 | -0.80% |
May 22, 2024 | 2,397.760 | 2,397.760 | 2,397.760 | 2,397.760 | -0.58% |
May 21, 2024 | 2,411.690 | 2,411.690 | 2,411.690 | 2,411.690 | -0.11% |
May 17, 2024 | 2,414.330 | 2,414.330 | 2,414.330 | 2,414.330 | 0.28% |
May 16, 2024 | 2,407.600 | 2,407.600 | 2,407.600 | 2,407.600 | -0.00% |
May 15, 2024 | 2,407.680 | 2,407.680 | 2,407.680 | 2,407.680 | 0.70% |
May 14, 2024 | 2,390.950 | 2,390.950 | 2,390.950 | 2,390.950 | 0.41% |
May 13, 2024 | 2,381.160 | 2,381.160 | 2,381.160 | 2,381.160 | 0.10% |
May 10, 2024 | 2,378.780 | 2,378.780 | 2,378.780 | 2,378.780 | 1.04% |
May 08, 2024 | 2,354.240 | 2,354.240 | 2,354.240 | 2,354.240 | -0.20% |
May 07, 2024 | 2,359.060 | 2,359.060 | 2,359.060 | 2,359.060 | 0.41% |
May 06, 2024 | 2,349.340 | 2,349.340 | 2,349.340 | 2,349.340 | 0.67% |
May 03, 2024 | 2,333.820 | 2,333.820 | 2,333.820 | 2,333.820 | 0.81% |
May 02, 2024 | 2,315.050 | 2,315.050 | 2,315.050 | 2,315.050 | 0.42% |
Apr 30, 2024 | 2,305.420 | 2,305.420 | 2,305.420 | 2,305.420 | -1.04% |
Apr 29, 2024 | 2,329.620 | 2,329.620 | 2,329.620 | 2,329.620 | 0.45% |
Highest: 2,414.330 | Lowest: 2,305.420 | Difference: 108.910 | Average: 2,377.357 | Change %: 2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review