Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2,052.150 | 2,052.150 | 2,052.150 | 2,052.150 | -0.97% |
Jun 06, 2024 | 2,072.240 | 2,072.240 | 2,072.240 | 2,072.240 | -0.19% |
Jun 05, 2024 | 2,076.130 | 2,076.130 | 2,076.130 | 2,076.130 | 0.56% |
Jun 04, 2024 | 2,064.640 | 2,064.640 | 2,064.640 | 2,064.640 | -1.00% |
Jun 03, 2024 | 2,085.490 | 2,085.490 | 2,085.490 | 2,085.490 | -0.06% |
May 31, 2024 | 2,086.830 | 2,086.830 | 2,086.830 | 2,086.830 | 0.87% |
May 30, 2024 | 2,068.740 | 2,068.740 | 2,068.740 | 2,068.740 | 0.87% |
May 29, 2024 | 2,050.820 | 2,050.820 | 2,050.820 | 2,050.820 | -1.44% |
May 28, 2024 | 2,080.680 | 2,080.680 | 2,080.680 | 2,080.680 | 0.05% |
May 24, 2024 | 2,079.610 | 2,079.610 | 2,079.610 | 2,079.610 | 0.66% |
May 23, 2024 | 2,066.030 | 2,066.030 | 2,066.030 | 2,066.030 | -1.08% |
May 22, 2024 | 2,088.530 | 2,088.530 | 2,088.530 | 2,088.530 | -0.69% |
May 21, 2024 | 2,103.090 | 2,103.090 | 2,103.090 | 2,103.090 | 0.03% |
May 17, 2024 | 2,102.530 | 2,102.530 | 2,102.530 | 2,102.530 | 0.04% |
May 16, 2024 | 2,101.790 | 2,101.790 | 2,101.790 | 2,101.790 | -0.33% |
May 15, 2024 | 2,108.730 | 2,108.730 | 2,108.730 | 2,108.730 | 0.71% |
May 14, 2024 | 2,093.930 | 2,093.930 | 2,093.930 | 2,093.930 | 0.81% |
May 13, 2024 | 2,077.170 | 2,077.170 | 2,077.170 | 2,077.170 | 0.14% |
May 10, 2024 | 2,074.190 | 2,074.190 | 2,074.190 | 2,074.190 | 0.72% |
Highest: 2,108.730 | Lowest: 2,050.820 | Difference: 57.910 | Average: 2,080.701 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review