Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | -1.30% |
May 29, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | -0.99% |
May 28, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 1.57% |
May 24, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | -0.09% |
May 23, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | -1.07% |
May 22, 2024 | 23.26 | 23.26 | 23.26 | 23.26 | -0.60% |
May 21, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
May 20, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 1.43% |
May 17, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 1.54% |
May 16, 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
May 15, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 0.75% |
May 14, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -0.18% |
May 13, 2024 | 22.58 | 22.58 | 22.58 | 22.58 | 0.80% |
May 09, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 0.40% |
May 08, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | -0.40% |
May 06, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.13% |
May 03, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
May 02, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
May 01, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -1.04% |
Highest: 23.44 | Lowest: 21.96 | Difference: 1.48 | Average: 22.75 | Change %: 2.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review