Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 446.490 | 446.490 | 446.490 | 446.490 | -0.01% |
May 15, 2024 | 446.530 | 446.530 | 446.530 | 446.530 | 1.05% |
May 14, 2024 | 441.880 | 441.880 | 441.880 | 441.880 | 0.40% |
May 13, 2024 | 440.100 | 440.100 | 440.100 | 440.100 | -0.27% |
May 10, 2024 | 441.280 | 441.280 | 441.280 | 441.280 | 0.94% |
May 08, 2024 | 437.190 | 437.190 | 437.190 | 437.190 | -0.01% |
May 07, 2024 | 437.230 | 437.230 | 437.230 | 437.230 | 0.68% |
May 06, 2024 | 434.260 | 434.260 | 434.260 | 434.260 | 0.36% |
May 03, 2024 | 432.690 | 432.690 | 432.690 | 432.690 | 1.05% |
May 02, 2024 | 428.180 | 428.180 | 428.180 | 428.180 | 0.14% |
Apr 30, 2024 | 427.590 | 427.590 | 427.590 | 427.590 | -0.38% |
Apr 29, 2024 | 429.230 | 429.230 | 429.230 | 429.230 | 0.90% |
Apr 26, 2024 | 425.420 | 425.420 | 425.420 | 425.420 | -4.72% |
May 16, 2024 | 446.490 | 446.490 | 446.490 | 446.490 | -0.01% |
May 15, 2024 | 446.530 | 446.530 | 446.530 | 446.530 | 1.05% |
May 14, 2024 | 441.880 | 441.880 | 441.880 | 441.880 | 0.40% |
May 13, 2024 | 440.100 | 440.100 | 440.100 | 440.100 | -0.27% |
May 10, 2024 | 441.280 | 441.280 | 441.280 | 441.280 | 0.94% |
May 08, 2024 | 437.190 | 437.190 | 437.190 | 437.190 | -0.01% |
May 07, 2024 | 437.230 | 437.230 | 437.230 | 437.230 | 0.68% |
May 06, 2024 | 434.260 | 434.260 | 434.260 | 434.260 | 0.36% |
May 03, 2024 | 432.690 | 432.690 | 432.690 | 432.690 | 1.05% |
May 02, 2024 | 428.180 | 428.180 | 428.180 | 428.180 | 0.14% |
Apr 30, 2024 | 427.590 | 427.590 | 427.590 | 427.590 | -0.38% |
Apr 29, 2024 | 429.230 | 429.230 | 429.230 | 429.230 | 0.90% |
Apr 26, 2024 | 425.420 | 425.420 | 425.420 | 425.420 | 1.22% |
Apr 25, 2024 | 420.300 | 420.300 | 420.300 | 420.300 | -0.84% |
Apr 24, 2024 | 423.840 | 423.840 | 423.840 | 423.840 | -0.27% |
Apr 23, 2024 | 424.980 | 424.980 | 424.980 | 424.980 | 0.99% |
Apr 22, 2024 | 420.820 | 420.820 | 420.820 | 420.820 | -0.11% |
Highest: 446.530 | Lowest: 420.300 | Difference: 26.230 | Average: 434.203 | Change %: 5.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review