Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 710.230 | 710.230 | 710.230 | 710.230 | 0.14% |
May 15, 2024 | 709.220 | 709.220 | 709.220 | 709.220 | 0.41% |
May 14, 2024 | 706.300 | 706.300 | 706.300 | 706.300 | 0.11% |
May 13, 2024 | 705.540 | 705.540 | 705.540 | 705.540 | 0.09% |
May 10, 2024 | 704.910 | 704.910 | 704.910 | 704.910 | 0.22% |
May 08, 2024 | 703.360 | 703.360 | 703.360 | 703.360 | 0.09% |
May 07, 2024 | 702.750 | 702.750 | 702.750 | 702.750 | 0.43% |
May 06, 2024 | 699.730 | 699.730 | 699.730 | 699.730 | 0.20% |
May 03, 2024 | 698.320 | 698.320 | 698.320 | 698.320 | 0.25% |
May 02, 2024 | 696.570 | 696.570 | 696.570 | 696.570 | 0.07% |
Apr 30, 2024 | 696.110 | 696.110 | 696.110 | 696.110 | -0.16% |
Apr 29, 2024 | 697.240 | 697.240 | 697.240 | 697.240 | 0.22% |
Apr 26, 2024 | 695.700 | 695.700 | 695.700 | 695.700 | -2.05% |
May 16, 2024 | 710.230 | 710.230 | 710.230 | 710.230 | 0.14% |
May 15, 2024 | 709.220 | 709.220 | 709.220 | 709.220 | 0.41% |
May 14, 2024 | 706.300 | 706.300 | 706.300 | 706.300 | 0.11% |
May 13, 2024 | 705.540 | 705.540 | 705.540 | 705.540 | 0.09% |
May 10, 2024 | 704.910 | 704.910 | 704.910 | 704.910 | 0.22% |
May 08, 2024 | 703.360 | 703.360 | 703.360 | 703.360 | 0.09% |
May 07, 2024 | 702.750 | 702.750 | 702.750 | 702.750 | 0.43% |
May 06, 2024 | 699.730 | 699.730 | 699.730 | 699.730 | 0.20% |
May 03, 2024 | 698.320 | 698.320 | 698.320 | 698.320 | 0.25% |
May 02, 2024 | 696.570 | 696.570 | 696.570 | 696.570 | 0.07% |
Apr 30, 2024 | 696.110 | 696.110 | 696.110 | 696.110 | -0.16% |
Apr 29, 2024 | 697.240 | 697.240 | 697.240 | 697.240 | 0.22% |
Apr 26, 2024 | 695.700 | 695.700 | 695.700 | 695.700 | 0.23% |
Apr 25, 2024 | 694.070 | 694.070 | 694.070 | 694.070 | -0.36% |
Apr 24, 2024 | 696.610 | 696.610 | 696.610 | 696.610 | -0.08% |
Apr 23, 2024 | 697.200 | 697.200 | 697.200 | 697.200 | 0.37% |
Apr 22, 2024 | 694.600 | 694.600 | 694.600 | 694.600 | 0.33% |
Highest: 710.230 | Lowest: 694.070 | Difference: 16.160 | Average: 701.148 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review