Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2021 | 1,695.410 | 1,695.410 | 1,695.410 | 1,695.410 | 0.02% |
Mar 09, 2021 | 1,695.150 | 1,695.150 | 1,695.150 | 1,695.150 | 2.34% |
Mar 08, 2021 | 1,656.380 | 1,656.380 | 1,656.380 | 1,656.380 | -1.54% |
Mar 05, 2021 | 1,682.300 | 1,682.300 | 1,682.300 | 1,682.300 | -0.10% |
Mar 04, 2021 | 1,683.930 | 1,683.930 | 1,683.930 | 1,683.930 | -2.33% |
Mar 03, 2021 | 1,724.060 | 1,724.060 | 1,724.060 | 1,724.060 | -1.87% |
Mar 02, 2021 | 1,756.980 | 1,756.980 | 1,756.980 | 1,756.980 | -0.93% |
Mar 01, 2021 | 1,773.550 | 1,773.550 | 1,773.550 | 1,773.550 | 1.73% |
Feb 26, 2021 | 1,743.420 | 1,743.420 | 1,743.420 | 1,743.420 | -0.02% |
Feb 25, 2021 | 1,743.840 | 1,743.840 | 1,743.840 | 1,743.840 | -2.11% |
Feb 24, 2021 | 1,781.460 | 1,781.460 | 1,781.460 | 1,781.460 | 0.08% |
Feb 23, 2021 | 1,780.100 | 1,780.100 | 1,780.100 | 1,780.100 | -1.24% |
Feb 22, 2021 | 1,802.500 | 1,802.500 | 1,802.500 | 1,802.500 | -1.86% |
Feb 19, 2021 | 1,836.650 | 1,836.650 | 1,836.650 | 1,836.650 | 1.79% |
Feb 18, 2021 | 1,804.410 | 1,804.410 | 1,804.410 | 1,804.410 | -0.41% |
Feb 17, 2021 | 1,811.790 | 1,811.790 | 1,811.790 | 1,811.790 | -0.85% |
Feb 16, 2021 | 1,827.280 | 1,827.280 | 1,827.280 | 1,827.280 | -0.84% |
Feb 12, 2021 | 1,842.850 | 1,842.850 | 1,842.850 | 1,842.850 | 0.45% |
Feb 11, 2021 | 1,834.550 | 1,834.550 | 1,834.550 | 1,834.550 | 1.48% |
Feb 10, 2021 | 1,807.780 | 1,807.780 | 1,807.780 | 1,807.780 | 0.16% |
Feb 09, 2021 | 1,804.870 | 1,804.870 | 1,804.870 | 1,804.870 | -0.30% |
Feb 08, 2021 | 1,810.300 | 1,810.300 | 1,810.300 | 1,810.300 | 1.18% |
Feb 05, 2021 | 1,789.240 | 1,789.240 | 1,789.240 | 1,789.240 | 1.02% |
Feb 04, 2021 | 1,771.210 | 1,771.210 | 1,771.210 | 1,771.210 | 0.43% |
Feb 03, 2021 | 1,763.630 | 1,763.630 | 1,763.630 | 1,763.630 | 0.90% |
Feb 02, 2021 | 1,747.970 | 1,747.970 | 1,747.970 | 1,747.970 | 0.54% |
Feb 01, 2021 | 1,738.640 | 1,738.640 | 1,738.640 | 1,738.640 | 2.40% |
Jan 29, 2021 | 1,697.820 | 1,697.820 | 1,697.820 | 1,697.820 | -1.63% |
Jan 28, 2021 | 1,725.920 | 1,725.920 | 1,725.920 | 1,725.920 | 2.03% |
Jan 27, 2021 | 1,691.610 | 1,691.610 | 1,691.610 | 1,691.610 | -0.22% |
Highest: 1,842.850 | Lowest: 1,656.380 | Difference: 186.470 | Average: 1,760.853 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review