Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.453 | 13.453 | 13.453 | 13.453 | 0.08% |
May 15, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.27% |
May 14, 2024 | 13.407 | 13.407 | 13.407 | 13.407 | -0.01% |
May 13, 2024 | 13.409 | 13.409 | 13.409 | 13.409 | 0.04% |
May 10, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | 0.06% |
May 09, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | 0.00% |
May 08, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | -0.03% |
May 07, 2024 | 13.399 | 13.399 | 13.399 | 13.399 | 0.36% |
May 03, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | 0.31% |
May 02, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.10% |
Apr 30, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | -0.04% |
Apr 29, 2024 | 13.302 | 13.302 | 13.302 | 13.302 | 0.13% |
Apr 26, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | 0.06% |
Apr 25, 2024 | 13.277 | 13.277 | 13.277 | 13.277 | -0.18% |
Apr 24, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.10% |
Apr 23, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | 0.14% |
Apr 22, 2024 | 13.295 | 13.295 | 13.295 | 13.295 | 0.17% |
Apr 19, 2024 | 13.273 | 13.273 | 13.273 | 13.273 | -0.02% |
Apr 18, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | 0.01% |
Highest: 13.453 | Lowest: 13.273 | Difference: 0.180 | Average: 13.347 | Change %: 1.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review