Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 3.46% |
May 23, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | -2.42% |
May 22, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -4.01% |
May 21, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | 0.86% |
May 17, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | 4.81% |
May 16, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.75% |
May 15, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 2.27% |
May 14, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.92% |
May 13, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.75% |
May 10, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 3.67% |
May 08, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | -0.73% |
May 07, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.70% |
May 06, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | -8.74% |
May 27, 2024 | 123.370 | 123.370 | 123.370 | 123.370 | 3.46% |
May 23, 2024 | 119.240 | 119.240 | 119.240 | 119.240 | -2.42% |
May 22, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | -4.01% |
May 21, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | 0.86% |
May 17, 2024 | 126.220 | 126.220 | 126.220 | 126.220 | 4.81% |
May 16, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | 0.75% |
May 15, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | 2.27% |
May 14, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.92% |
May 13, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.75% |
May 10, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | 3.67% |
May 08, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | -0.73% |
May 07, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.70% |
May 06, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | 2.82% |
May 03, 2024 | 109.500 | 109.500 | 109.500 | 109.500 | 0.17% |
May 02, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.79% |
Apr 30, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -4.65% |
Apr 29, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 1.09% |
Highest: 127.310 | Lowest: 108.450 | Difference: 18.860 | Average: 117.779 | Change %: 9.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review