Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 194.267 | 194.267 | 194.267 | 194.267 | -0.18% |
May 24, 2024 | 194.608 | 194.608 | 194.608 | 194.608 | -0.10% |
May 23, 2024 | 194.798 | 194.798 | 194.798 | 194.798 | 0.10% |
May 22, 2024 | 194.602 | 194.602 | 194.602 | 194.602 | -0.06% |
May 21, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | 0.04% |
May 17, 2024 | 194.645 | 194.645 | 194.645 | 194.645 | 0.12% |
May 16, 2024 | 194.418 | 194.418 | 194.418 | 194.418 | 0.55% |
May 15, 2024 | 193.355 | 193.355 | 193.355 | 193.355 | -0.00% |
May 14, 2024 | 193.363 | 193.363 | 193.363 | 193.363 | -0.34% |
May 13, 2024 | 194.016 | 194.016 | 194.016 | 194.016 | 0.58% |
May 10, 2024 | 192.889 | 192.889 | 192.889 | 192.889 | 0.16% |
May 08, 2024 | 192.579 | 192.579 | 192.579 | 192.579 | -0.87% |
May 27, 2024 | 194.267 | 194.267 | 194.267 | 194.267 | -0.18% |
May 24, 2024 | 194.608 | 194.608 | 194.608 | 194.608 | -0.10% |
May 23, 2024 | 194.798 | 194.798 | 194.798 | 194.798 | 0.10% |
May 22, 2024 | 194.602 | 194.602 | 194.602 | 194.602 | -0.06% |
May 21, 2024 | 194.720 | 194.720 | 194.720 | 194.720 | 0.04% |
May 17, 2024 | 194.645 | 194.645 | 194.645 | 194.645 | 0.12% |
May 16, 2024 | 194.418 | 194.418 | 194.418 | 194.418 | 0.55% |
May 15, 2024 | 193.355 | 193.355 | 193.355 | 193.355 | -0.00% |
May 14, 2024 | 193.363 | 193.363 | 193.363 | 193.363 | -0.34% |
May 13, 2024 | 194.016 | 194.016 | 194.016 | 194.016 | 0.58% |
May 10, 2024 | 192.889 | 192.889 | 192.889 | 192.889 | 0.16% |
May 08, 2024 | 192.579 | 192.579 | 192.579 | 192.579 | 0.57% |
May 07, 2024 | 191.486 | 191.486 | 191.486 | 191.486 | 0.33% |
May 06, 2024 | 190.849 | 190.849 | 190.849 | 190.849 | 0.39% |
May 03, 2024 | 190.105 | 190.105 | 190.105 | 190.105 | 0.11% |
May 02, 2024 | 189.891 | 189.891 | 189.891 | 189.891 | -0.70% |
Apr 30, 2024 | 191.229 | 191.229 | 191.229 | 191.229 | -0.19% |
Apr 29, 2024 | 191.591 | 191.591 | 191.591 | 191.591 | 1.39% |
Highest: 194.798 | Lowest: 189.891 | Difference: 4.907 | Average: 193.389 | Change %: 2.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review