Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 111,401 | 111,401 | 111,401 | 111,401 | 0.01% |
May 15, 2024 | 111,385 | 111,385 | 111,385 | 111,385 | 0.06% |
May 14, 2024 | 111,322 | 111,322 | 111,322 | 111,322 | -0.00% |
May 13, 2024 | 111,327 | 111,327 | 111,327 | 111,327 | 0.02% |
May 12, 2024 | 111,309 | 111,309 | 111,309 | 111,309 | 0.01% |
May 09, 2024 | 111,294 | 111,294 | 111,294 | 111,294 | 0.04% |
May 06, 2024 | 111,249 | 111,249 | 111,249 | 111,249 | 0.02% |
May 05, 2024 | 111,229 | 111,229 | 111,229 | 111,229 | 0.08% |
May 02, 2024 | 111,139 | 111,139 | 111,139 | 111,139 | 0.03% |
May 01, 2024 | 111,100 | 111,100 | 111,100 | 111,100 | -0.02% |
Apr 29, 2024 | 111,124 | 111,124 | 111,124 | 111,124 | 0.05% |
Apr 28, 2024 | 111,074 | 111,074 | 111,074 | 111,074 | 0.06% |
Apr 25, 2024 | 111,011 | 111,011 | 111,011 | 111,011 | -0.35% |
May 16, 2024 | 111,401 | 111,401 | 111,401 | 111,401 | 0.01% |
May 15, 2024 | 111,385 | 111,385 | 111,385 | 111,385 | 0.06% |
May 14, 2024 | 111,322 | 111,322 | 111,322 | 111,322 | -0.00% |
May 13, 2024 | 111,327 | 111,327 | 111,327 | 111,327 | 0.02% |
May 12, 2024 | 111,309 | 111,309 | 111,309 | 111,309 | 0.01% |
May 09, 2024 | 111,294 | 111,294 | 111,294 | 111,294 | 0.04% |
May 06, 2024 | 111,249 | 111,249 | 111,249 | 111,249 | 0.02% |
May 05, 2024 | 111,229 | 111,229 | 111,229 | 111,229 | 0.08% |
May 02, 2024 | 111,139 | 111,139 | 111,139 | 111,139 | 0.03% |
May 01, 2024 | 111,100 | 111,100 | 111,100 | 111,100 | -0.02% |
Apr 29, 2024 | 111,124 | 111,124 | 111,124 | 111,124 | 0.05% |
Apr 28, 2024 | 111,074 | 111,074 | 111,074 | 111,074 | 0.06% |
Apr 25, 2024 | 111,011 | 111,011 | 111,011 | 111,011 | -0.02% |
Apr 24, 2024 | 111,035 | 111,035 | 111,035 | 111,035 | -0.01% |
Apr 23, 2024 | 111,047 | 111,047 | 111,047 | 111,047 | 0.02% |
Apr 22, 2024 | 111,019 | 111,019 | 111,019 | 111,019 | 0.05% |
Apr 21, 2024 | 110,960 | 110,960 | 110,960 | 110,960 | -0.02% |
Highest: 111,401 | Lowest: 110,960 | Difference: 441 | Average: 111,200 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review