Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 168,917 | 168,917 | 168,917 | 168,917 | -0.17% |
May 15, 2024 | 169,198 | 169,198 | 169,198 | 169,198 | 0.48% |
May 14, 2024 | 168,386 | 168,386 | 168,386 | 168,386 | 0.12% |
May 13, 2024 | 168,178 | 168,178 | 168,178 | 168,178 | 0.15% |
May 10, 2024 | 167,926 | 167,926 | 167,926 | 167,926 | 1.90% |
May 06, 2024 | 164,796 | 164,796 | 164,796 | 164,796 | 0.67% |
May 03, 2024 | 163,693 | 163,693 | 163,693 | 163,693 | 0.35% |
May 02, 2024 | 163,130 | 163,130 | 163,130 | 163,130 | -0.35% |
Apr 30, 2024 | 163,707 | 163,707 | 163,707 | 163,707 | -0.64% |
Apr 29, 2024 | 164,758 | 164,758 | 164,758 | 164,758 | 0.31% |
Apr 26, 2024 | 164,245 | 164,245 | 164,245 | 164,245 | 0.78% |
Apr 25, 2024 | 162,982 | 162,982 | 162,982 | 162,982 | -0.70% |
Apr 24, 2024 | 164,137 | 164,137 | 164,137 | 164,137 | -0.35% |
Apr 23, 2024 | 164,708 | 164,708 | 164,708 | 164,708 | -2.49% |
May 16, 2024 | 168,917 | 168,917 | 168,917 | 168,917 | -0.17% |
May 15, 2024 | 169,198 | 169,198 | 169,198 | 169,198 | 0.48% |
May 14, 2024 | 168,386 | 168,386 | 168,386 | 168,386 | 0.12% |
May 13, 2024 | 168,178 | 168,178 | 168,178 | 168,178 | 0.15% |
May 10, 2024 | 167,926 | 167,926 | 167,926 | 167,926 | 1.90% |
May 06, 2024 | 164,796 | 164,796 | 164,796 | 164,796 | 0.67% |
May 03, 2024 | 163,693 | 163,693 | 163,693 | 163,693 | 0.35% |
May 02, 2024 | 163,130 | 163,130 | 163,130 | 163,130 | -0.35% |
Apr 30, 2024 | 163,707 | 163,707 | 163,707 | 163,707 | -0.64% |
Apr 29, 2024 | 164,758 | 164,758 | 164,758 | 164,758 | 0.31% |
Apr 26, 2024 | 164,245 | 164,245 | 164,245 | 164,245 | 0.78% |
Apr 25, 2024 | 162,982 | 162,982 | 162,982 | 162,982 | -0.70% |
Apr 24, 2024 | 164,137 | 164,137 | 164,137 | 164,137 | -0.35% |
Apr 23, 2024 | 164,708 | 164,708 | 164,708 | 164,708 | 1.16% |
Apr 22, 2024 | 162,816 | 162,816 | 162,816 | 162,816 | 0.71% |
Apr 19, 2024 | 161,666 | 161,666 | 161,666 | 161,666 | 0.01% |
Highest: 169,198 | Lowest: 161,666 | Difference: 7,533 | Average: 165,400 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review