Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 7.621 | 7.621 | 7.621 | 7.621 | 0.43% |
May 03, 2024 | 7.588 | 7.588 | 7.588 | 7.588 | 0.40% |
May 02, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | 0.13% |
Apr 30, 2024 | 7.548 | 7.548 | 7.548 | 7.548 | -0.26% |
Apr 29, 2024 | 7.568 | 7.568 | 7.568 | 7.568 | 0.09% |
Apr 26, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | 0.11% |
Apr 24, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | -0.04% |
Apr 23, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | 0.32% |
Apr 22, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.21% |
Apr 19, 2024 | 7.516 | 7.516 | 7.516 | 7.516 | -0.20% |
Apr 18, 2024 | 7.531 | 7.531 | 7.531 | 7.531 | -0.82% |
Apr 17, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | -0.21% |
Apr 16, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | -0.16% |
May 07, 2024 | 7.621 | 7.621 | 7.621 | 7.621 | 0.43% |
May 03, 2024 | 7.588 | 7.588 | 7.588 | 7.588 | 0.40% |
May 02, 2024 | 7.558 | 7.558 | 7.558 | 7.558 | 0.13% |
Apr 30, 2024 | 7.548 | 7.548 | 7.548 | 7.548 | -0.26% |
Apr 29, 2024 | 7.568 | 7.568 | 7.568 | 7.568 | 0.09% |
Apr 26, 2024 | 7.561 | 7.561 | 7.561 | 7.561 | 0.11% |
Apr 24, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | -0.04% |
Apr 23, 2024 | 7.556 | 7.556 | 7.556 | 7.556 | 0.32% |
Apr 22, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.21% |
Apr 19, 2024 | 7.516 | 7.516 | 7.516 | 7.516 | -0.20% |
Apr 18, 2024 | 7.531 | 7.531 | 7.531 | 7.531 | -0.82% |
Apr 17, 2024 | 7.593 | 7.593 | 7.593 | 7.593 | -0.21% |
Apr 16, 2024 | 7.609 | 7.609 | 7.609 | 7.609 | -0.24% |
Apr 15, 2024 | 7.627 | 7.627 | 7.627 | 7.627 | -0.26% |
Apr 12, 2024 | 7.647 | 7.647 | 7.647 | 7.647 | -0.26% |
Apr 11, 2024 | 7.667 | 7.667 | 7.667 | 7.667 | -0.07% |
Apr 10, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | -0.25% |
Highest: 7.672 | Lowest: 7.516 | Difference: 0.156 | Average: 7.576 | Change %: -0.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review