Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 199.470 | 199.470 | 199.470 | 199.470 | 0.16% |
May 30, 2024 | 199.150 | 199.150 | 199.150 | 199.150 | -1.83% |
May 28, 2024 | 202.852 | 202.852 | 202.852 | 202.852 | -0.51% |
May 27, 2024 | 203.901 | 203.901 | 203.901 | 203.901 | -0.20% |
May 24, 2024 | 204.314 | 204.314 | 204.314 | 204.314 | -0.83% |
May 23, 2024 | 206.021 | 206.021 | 206.021 | 206.021 | 0.44% |
May 22, 2024 | 205.113 | 205.113 | 205.113 | 205.113 | -0.10% |
May 21, 2024 | 205.319 | 205.319 | 205.319 | 205.319 | -0.35% |
May 20, 2024 | 206.049 | 206.049 | 206.049 | 206.049 | 0.41% |
May 17, 2024 | 205.199 | 205.199 | 205.199 | 205.199 | -0.07% |
May 16, 2024 | 205.337 | 205.337 | 205.337 | 205.337 | 0.39% |
May 15, 2024 | 204.532 | 204.532 | 204.532 | 204.532 | 0.61% |
May 14, 2024 | 203.289 | 203.289 | 203.289 | 203.289 | 0.94% |
May 13, 2024 | 201.403 | 201.403 | 201.403 | 201.403 | -0.29% |
May 10, 2024 | 201.993 | 201.993 | 201.993 | 201.993 | 1.28% |
May 09, 2024 | 199.444 | 199.444 | 199.444 | 199.444 | 0.58% |
May 08, 2024 | 198.290 | 198.290 | 198.290 | 198.290 | 0.34% |
May 07, 2024 | 197.620 | 197.620 | 197.620 | 197.620 | 0.11% |
May 06, 2024 | 197.410 | 197.410 | 197.410 | 197.410 | 0.37% |
May 03, 2024 | 196.689 | 196.689 | 196.689 | 196.689 | 1.00% |
May 02, 2024 | 194.737 | 194.737 | 194.737 | 194.737 | 0.52% |
Highest: 206.049 | Lowest: 194.737 | Difference: 11.312 | Average: 201.816 | Change %: 2.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review