Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 171.574 | 171.574 | 171.574 | 171.574 | 0.42% |
May 13, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | -0.54% |
May 10, 2024 | 171.781 | 171.781 | 171.781 | 171.781 | 0.22% |
May 09, 2024 | 171.396 | 171.396 | 171.396 | 171.396 | -0.72% |
May 08, 2024 | 172.638 | 172.638 | 172.638 | 172.638 | 0.53% |
May 07, 2024 | 171.726 | 171.726 | 171.726 | 171.726 | 0.63% |
May 06, 2024 | 170.658 | 170.658 | 170.658 | 170.658 | 0.31% |
May 03, 2024 | 170.128 | 170.128 | 170.128 | 170.128 | 0.52% |
May 02, 2024 | 169.252 | 169.252 | 169.252 | 169.252 | -1.18% |
Apr 30, 2024 | 171.277 | 171.277 | 171.277 | 171.277 | 0.17% |
Apr 29, 2024 | 170.981 | 170.981 | 170.981 | 170.981 | -0.44% |
Apr 26, 2024 | 171.742 | 171.742 | 171.742 | 171.742 | 0.13% |
Apr 25, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | -2.52% |
Apr 24, 2024 | 175.952 | 175.952 | 175.952 | 175.952 | 1.45% |
Apr 23, 2024 | 173.445 | 173.445 | 173.445 | 173.445 | 1.32% |
Apr 22, 2024 | 171.179 | 171.179 | 171.179 | 171.179 | 0.32% |
Apr 19, 2024 | 170.625 | 170.625 | 170.625 | 170.625 | 0.14% |
Apr 18, 2024 | 170.382 | 170.382 | 170.382 | 170.382 | -0.08% |
Apr 17, 2024 | 170.523 | 170.523 | 170.523 | 170.523 | -0.19% |
Apr 16, 2024 | 170.842 | 170.842 | 170.842 | 170.842 | -1.59% |
Apr 15, 2024 | 173.602 | 173.602 | 173.602 | 173.602 | 0.62% |
Highest: 175.952 | Lowest: 169.252 | Difference: 6.700 | Average: 171.527 | Change %: -0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review