Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 220.139 | 220.139 | 220.139 | 220.139 | 0.48% |
May 16, 2024 | 219.076 | 219.076 | 219.076 | 219.076 | -0.30% |
May 15, 2024 | 219.730 | 219.730 | 219.730 | 219.730 | 0.64% |
May 14, 2024 | 218.329 | 218.329 | 218.329 | 218.329 | 0.31% |
May 13, 2024 | 217.654 | 217.654 | 217.654 | 217.654 | -0.44% |
May 10, 2024 | 218.623 | 218.623 | 218.623 | 218.623 | 0.24% |
May 09, 2024 | 218.102 | 218.102 | 218.102 | 218.102 | -0.61% |
May 08, 2024 | 219.445 | 219.445 | 219.445 | 219.445 | 0.51% |
May 07, 2024 | 218.329 | 218.329 | 218.329 | 218.329 | 1.07% |
May 06, 2024 | 216.010 | 216.010 | 216.010 | 216.010 | 0.43% |
May 03, 2024 | 215.091 | 215.091 | 215.091 | 215.091 | 0.43% |
May 02, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | -1.65% |
Apr 30, 2024 | 217.777 | 217.777 | 217.777 | 217.777 | 0.41% |
Apr 29, 2024 | 216.895 | 216.895 | 216.895 | 216.895 | -0.89% |
Apr 26, 2024 | 218.846 | 218.846 | 218.846 | 218.846 | 0.57% |
Apr 25, 2024 | 217.616 | 217.616 | 217.616 | 217.616 | -2.07% |
Apr 24, 2024 | 222.223 | 222.223 | 222.223 | 222.223 | 1.23% |
Apr 23, 2024 | 219.531 | 219.531 | 219.531 | 219.531 | 0.93% |
Apr 22, 2024 | 217.501 | 217.501 | 217.501 | 217.501 | 0.24% |
Apr 19, 2024 | 216.983 | 216.983 | 216.983 | 216.983 | 0.09% |
Apr 18, 2024 | 216.792 | 216.792 | 216.792 | 216.792 | -0.67% |
Highest: 222.223 | Lowest: 214.180 | Difference: 8.043 | Average: 218.041 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review