Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 21.187 | 21.187 | 21.187 | 21.187 | -0.05% |
May 17, 2024 | 21.198 | 21.198 | 21.198 | 21.198 | -0.15% |
May 16, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | -0.03% |
May 15, 2024 | 21.237 | 21.237 | 21.237 | 21.237 | 0.63% |
May 14, 2024 | 21.103 | 21.103 | 21.103 | 21.103 | 0.84% |
May 13, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | 0.24% |
May 10, 2024 | 20.877 | 20.877 | 20.877 | 20.877 | 0.25% |
May 09, 2024 | 20.825 | 20.825 | 20.825 | 20.825 | 0.36% |
May 08, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.21% |
May 07, 2024 | 20.706 | 20.706 | 20.706 | 20.706 | 0.70% |
May 03, 2024 | 20.562 | 20.562 | 20.562 | 20.562 | 0.69% |
May 02, 2024 | 20.420 | 20.420 | 20.420 | 20.420 | 1.00% |
May 01, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | -0.12% |
Apr 30, 2024 | 20.243 | 20.243 | 20.243 | 20.243 | -1.16% |
Apr 29, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.38% |
Apr 26, 2024 | 20.402 | 20.402 | 20.402 | 20.402 | 0.18% |
Apr 25, 2024 | 20.366 | 20.366 | 20.366 | 20.366 | -0.28% |
Apr 24, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | -0.75% |
Apr 23, 2024 | 20.577 | 20.577 | 20.577 | 20.577 | 1.34% |
Apr 22, 2024 | 20.304 | 20.304 | 20.304 | 20.304 | 0.61% |
Highest: 21.237 | Lowest: 20.219 | Difference: 1.018 | Average: 20.702 | Change %: 4.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review