Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 17.082 | 17.082 | 17.082 | 17.082 | 0.09% |
May 24, 2024 | 17.066 | 17.066 | 17.066 | 17.066 | -0.05% |
May 23, 2024 | 17.076 | 17.076 | 17.076 | 17.076 | -0.41% |
May 22, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | -0.13% |
May 21, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | -0.06% |
May 20, 2024 | 17.178 | 17.178 | 17.178 | 17.178 | -0.01% |
May 17, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | -0.03% |
May 16, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | 0.03% |
May 15, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.34% |
May 14, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | 0.15% |
May 13, 2024 | 17.096 | 17.096 | 17.096 | 17.096 | -0.01% |
May 10, 2024 | 17.097 | 17.097 | 17.097 | 17.097 | 0.10% |
May 09, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | 0.20% |
May 08, 2024 | 17.046 | 17.046 | 17.046 | 17.046 | 0.05% |
May 07, 2024 | 17.038 | 17.038 | 17.038 | 17.038 | 0.32% |
May 03, 2024 | 16.983 | 16.983 | 16.983 | 16.983 | 0.38% |
May 02, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | 0.32% |
May 01, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | 0.04% |
Apr 30, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | -0.39% |
Apr 29, 2024 | 16.926 | 16.926 | 16.926 | 16.926 | 0.12% |
Highest: 17.184 | Lowest: 16.859 | Difference: 0.325 | Average: 17.064 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review