Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | -0.26% |
May 16, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | 0.61% |
May 15, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | 0.34% |
May 14, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | 0.12% |
May 13, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | 0.13% |
May 10, 2024 | 151.330 | 151.330 | 151.330 | 151.330 | 0.05% |
May 08, 2024 | 151.250 | 151.250 | 151.250 | 151.250 | 0.17% |
May 07, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | 0.61% |
May 06, 2024 | 150.090 | 150.090 | 150.090 | 150.090 | 0.32% |
May 03, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | 0.14% |
May 02, 2024 | 149.400 | 149.400 | 149.400 | 149.400 | -0.66% |
Apr 30, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.20% |
Apr 29, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | 0.40% |
Apr 26, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | -0.31% |
Apr 25, 2024 | 149.960 | 149.960 | 149.960 | 149.960 | 0.10% |
Apr 24, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | 0.71% |
Apr 23, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | 0.38% |
Apr 22, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | -0.52% |
Apr 19, 2024 | 148.970 | 148.970 | 148.970 | 148.970 | 0.11% |
Highest: 153.160 | Lowest: 148.190 | Difference: 4.970 | Average: 150.514 | Change %: 2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review