Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 36.602 | 36.602 | 36.602 | 36.602 | -1.27% |
May 28, 2024 | 37.074 | 37.074 | 37.074 | 37.074 | -0.56% |
May 27, 2024 | 37.284 | 37.284 | 37.284 | 37.284 | 0.14% |
May 24, 2024 | 37.231 | 37.231 | 37.231 | 37.231 | -0.23% |
May 23, 2024 | 37.318 | 37.318 | 37.318 | 37.318 | 0.92% |
May 22, 2024 | 36.979 | 36.979 | 36.979 | 36.979 | -0.06% |
May 21, 2024 | 37.000 | 37.000 | 37.000 | 37.000 | -0.14% |
May 20, 2024 | 37.051 | 37.051 | 37.051 | 37.051 | 0.45% |
May 17, 2024 | 36.884 | 36.884 | 36.884 | 36.884 | -0.27% |
May 16, 2024 | 36.985 | 36.985 | 36.985 | 36.985 | -0.23% |
May 15, 2024 | 37.070 | 37.070 | 37.070 | 37.070 | 0.57% |
May 14, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 0.05% |
May 13, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | -0.09% |
May 10, 2024 | 36.872 | 36.872 | 36.872 | 36.872 | 0.85% |
May 09, 2024 | 36.561 | 36.561 | 36.561 | 36.561 | 0.23% |
May 08, 2024 | 36.479 | 36.479 | 36.479 | 36.479 | 0.21% |
May 07, 2024 | 36.403 | 36.403 | 36.403 | 36.403 | 2.11% |
May 03, 2024 | 35.652 | 35.652 | 35.652 | 35.652 | 0.36% |
May 02, 2024 | 35.523 | 35.523 | 35.523 | 35.523 | -0.96% |
Highest: 37.318 | Lowest: 35.523 | Difference: 1.795 | Average: 36.772 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review