Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.914 | 25.914 | 25.914 | 25.914 | -0.23% |
May 15, 2024 | 25.974 | 25.974 | 25.974 | 25.974 | 0.57% |
May 14, 2024 | 25.828 | 25.828 | 25.828 | 25.828 | 0.05% |
May 13, 2024 | 25.815 | 25.815 | 25.815 | 25.815 | -0.10% |
May 10, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.85% |
May 09, 2024 | 25.622 | 25.622 | 25.622 | 25.622 | 0.22% |
May 08, 2024 | 25.566 | 25.566 | 25.566 | 25.566 | 0.20% |
May 07, 2024 | 25.513 | 25.513 | 25.513 | 25.513 | 2.09% |
May 03, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.36% |
May 02, 2024 | 24.901 | 24.901 | 24.901 | 24.901 | -0.96% |
Apr 30, 2024 | 25.143 | 25.143 | 25.143 | 25.143 | -0.71% |
Apr 29, 2024 | 25.324 | 25.324 | 25.324 | 25.324 | -0.56% |
Apr 26, 2024 | 25.466 | 25.466 | 25.466 | 25.466 | -1.73% |
May 16, 2024 | 25.914 | 25.914 | 25.914 | 25.914 | -0.23% |
May 15, 2024 | 25.974 | 25.974 | 25.974 | 25.974 | 0.57% |
May 14, 2024 | 25.828 | 25.828 | 25.828 | 25.828 | 0.05% |
May 13, 2024 | 25.815 | 25.815 | 25.815 | 25.815 | -0.10% |
May 10, 2024 | 25.840 | 25.840 | 25.840 | 25.840 | 0.85% |
May 09, 2024 | 25.622 | 25.622 | 25.622 | 25.622 | 0.22% |
May 08, 2024 | 25.566 | 25.566 | 25.566 | 25.566 | 0.20% |
May 07, 2024 | 25.513 | 25.513 | 25.513 | 25.513 | 2.09% |
May 03, 2024 | 24.990 | 24.990 | 24.990 | 24.990 | 0.36% |
May 02, 2024 | 24.901 | 24.901 | 24.901 | 24.901 | -0.96% |
Apr 30, 2024 | 25.143 | 25.143 | 25.143 | 25.143 | -0.71% |
Apr 29, 2024 | 25.324 | 25.324 | 25.324 | 25.324 | -0.56% |
Apr 26, 2024 | 25.466 | 25.466 | 25.466 | 25.466 | 1.94% |
Apr 25, 2024 | 24.981 | 24.981 | 24.981 | 24.981 | -0.76% |
Apr 24, 2024 | 25.173 | 25.173 | 25.173 | 25.173 | 0.43% |
Apr 23, 2024 | 25.066 | 25.066 | 25.066 | 25.066 | 1.30% |
Apr 22, 2024 | 24.744 | 24.744 | 24.744 | 24.744 | 0.41% |
Highest: 25.974 | Lowest: 24.744 | Difference: 1.230 | Average: 25.459 | Change %: 5.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review