Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 5.521 | 5.521 | 5.521 | 5.521 | -0.27% |
Jun 06, 2024 | 5.536 | 5.536 | 5.536 | 5.536 | -0.34% |
Jun 05, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | 0.82% |
Jun 04, 2024 | 5.510 | 5.510 | 5.510 | 5.510 | 0.05% |
Jun 03, 2024 | 5.507 | 5.507 | 5.507 | 5.507 | 0.07% |
May 31, 2024 | 5.503 | 5.503 | 5.503 | 5.503 | 0.15% |
May 30, 2024 | 5.495 | 5.495 | 5.495 | 5.495 | -0.25% |
May 29, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | -0.29% |
May 28, 2024 | 5.525 | 5.525 | 5.525 | 5.525 | -0.16% |
May 27, 2024 | 5.534 | 5.534 | 5.534 | 5.534 | -0.11% |
May 24, 2024 | 5.540 | 5.540 | 5.540 | 5.540 | 0.45% |
May 23, 2024 | 5.515 | 5.515 | 5.515 | 5.515 | -0.77% |
May 22, 2024 | 5.558 | 5.558 | 5.558 | 5.558 | 0.11% |
May 21, 2024 | 5.552 | 5.552 | 5.552 | 5.552 | 0.07% |
May 20, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | 0.38% |
May 17, 2024 | 5.527 | 5.527 | 5.527 | 5.527 | -0.07% |
May 16, 2024 | 5.531 | 5.531 | 5.531 | 5.531 | 0.13% |
May 15, 2024 | 5.524 | 5.524 | 5.524 | 5.524 | 1.01% |
May 14, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | 0.05% |
May 13, 2024 | 5.466 | 5.466 | 5.466 | 5.466 | 0.11% |
Highest: 5.558 | Lowest: 5.466 | Difference: 0.092 | Average: 5.521 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review