Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | 0.18% |
May 06, 2024 | 6.600 | 6.600 | 6.600 | 6.600 | 0.06% |
May 03, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 0.26% |
May 02, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | 0.12% |
Apr 30, 2024 | 6.571 | 6.571 | 6.571 | 6.571 | -0.03% |
Apr 29, 2024 | 6.573 | 6.573 | 6.573 | 6.573 | 0.23% |
Apr 26, 2024 | 6.558 | 6.558 | 6.558 | 6.558 | 0.12% |
Apr 24, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.44% |
Apr 23, 2024 | 6.579 | 6.579 | 6.579 | 6.579 | 0.05% |
Apr 22, 2024 | 6.576 | 6.576 | 6.576 | 6.576 | 0.26% |
Apr 19, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.06% |
Apr 18, 2024 | 6.555 | 6.555 | 6.555 | 6.555 | -0.15% |
Apr 17, 2024 | 6.565 | 6.565 | 6.565 | 6.565 | 0.17% |
Apr 16, 2024 | 6.554 | 6.554 | 6.554 | 6.554 | -0.30% |
Apr 15, 2024 | 6.574 | 6.574 | 6.574 | 6.574 | -0.44% |
Apr 12, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | 0.35% |
Apr 11, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -0.17% |
Apr 10, 2024 | 6.591 | 6.591 | 6.591 | 6.591 | -0.12% |
Apr 09, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | 0.27% |
Highest: 6.612 | Lowest: 6.550 | Difference: 0.062 | Average: 6.578 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review