Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 4.699 | 4.699 | 4.699 | 4.699 | 0.84% |
Jun 05, 2024 | 4.660 | 4.660 | 4.660 | 4.660 | 0.89% |
Jun 04, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | -1.28% |
Jun 03, 2024 | 4.679 | 4.679 | 4.679 | 4.679 | 0.11% |
May 31, 2024 | 4.674 | 4.674 | 4.674 | 4.674 | -0.62% |
May 30, 2024 | 4.703 | 4.703 | 4.703 | 4.703 | -0.68% |
May 29, 2024 | 4.735 | 4.735 | 4.735 | 4.735 | -0.44% |
May 28, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | -0.25% |
May 27, 2024 | 4.768 | 4.768 | 4.768 | 4.768 | 0.04% |
May 24, 2024 | 4.766 | 4.766 | 4.766 | 4.766 | -0.56% |
May 23, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | -0.25% |
May 22, 2024 | 4.805 | 4.805 | 4.805 | 4.805 | -0.12% |
May 21, 2024 | 4.811 | 4.811 | 4.811 | 4.811 | -0.37% |
May 20, 2024 | 4.829 | 4.829 | 4.829 | 4.829 | 0.10% |
May 17, 2024 | 4.824 | 4.824 | 4.824 | 4.824 | 0.19% |
May 16, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 0.35% |
May 15, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 0.17% |
May 14, 2024 | 4.790 | 4.790 | 4.790 | 4.790 | -0.06% |
May 13, 2024 | 4.793 | 4.793 | 4.793 | 4.793 | -0.17% |
May 10, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | 0.33% |
May 09, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | -0.27% |
May 08, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | 0.06% |
May 07, 2024 | 4.795 | 4.795 | 4.795 | 4.795 | 0.00% |
Highest: 4.829 | Lowest: 4.619 | Difference: 0.210 | Average: 4.761 | Change %: -2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review