Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.91% |
May 29, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | -1.54% |
May 28, 2024 | 10.880 | 10.880 | 10.880 | 10.880 | 0.24% |
May 27, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.85% |
May 24, 2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.33% |
May 23, 2024 | 10.727 | 10.727 | 10.727 | 10.727 | -0.25% |
May 22, 2024 | 10.754 | 10.754 | 10.754 | 10.754 | -0.32% |
May 21, 2024 | 10.788 | 10.788 | 10.788 | 10.788 | -0.36% |
May 20, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | -0.06% |
May 17, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.05% |
May 16, 2024 | 10.829 | 10.829 | 10.829 | 10.829 | 0.05% |
May 15, 2024 | 10.824 | 10.824 | 10.824 | 10.824 | 0.76% |
May 14, 2024 | 10.742 | 10.742 | 10.742 | 10.742 | 1.14% |
May 13, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.48% |
May 10, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.68% |
May 09, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | 0.34% |
May 08, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | 0.33% |
May 07, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 0.68% |
May 06, 2024 | 10.359 | 10.359 | 10.359 | 10.359 | 0.68% |
May 03, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.18% |
May 02, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | 0.58% |
Highest: 10.880 | Lowest: 10.270 | Difference: 0.610 | Average: 10.659 | Change %: 5.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review