Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 43.400 | 43.400 | 43.400 | 43.400 | 1.05% |
May 30, 2024 | 42.950 | 42.950 | 42.950 | 42.950 | -0.65% |
May 29, 2024 | 43.230 | 43.230 | 43.230 | 43.230 | -0.73% |
May 28, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | -1.14% |
May 24, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | 1.01% |
May 23, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -1.25% |
May 22, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | -0.34% |
May 21, 2024 | 44.310 | 44.310 | 44.310 | 44.310 | -0.07% |
May 17, 2024 | 44.340 | 44.340 | 44.340 | 44.340 | 0.02% |
May 16, 2024 | 44.330 | 44.330 | 44.330 | 44.330 | 0.11% |
May 15, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.89% |
May 14, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.53% |
May 13, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | -0.43% |
May 10, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | 0.90% |
May 08, 2024 | 43.460 | 43.460 | 43.460 | 43.460 | -0.09% |
May 07, 2024 | 43.500 | 43.500 | 43.500 | 43.500 | -0.02% |
May 06, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | 1.37% |
May 03, 2024 | 42.920 | 42.920 | 42.920 | 42.920 | 0.96% |
May 02, 2024 | 42.510 | 42.510 | 42.510 | 42.510 | 1.07% |
Highest: 44.340 | Lowest: 42.510 | Difference: 1.830 | Average: 43.658 | Change %: 3.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review