Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 0.40% |
May 21, 2024 | 148.34 | 148.34 | 148.34 | 148.34 | 0.48% |
May 20, 2024 | 147.63 | 147.63 | 147.63 | 147.63 | 1.01% |
May 17, 2024 | 146.16 | 146.16 | 146.16 | 146.16 | -0.94% |
May 15, 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 4.14% |
May 08, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 0.16% |
May 07, 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 1.06% |
May 03, 2024 | 139.96 | 139.96 | 139.96 | 139.96 | 1.65% |
May 02, 2024 | 137.69 | 137.69 | 137.69 | 137.69 | 1.04% |
May 01, 2024 | 136.27 | 136.27 | 136.27 | 136.27 | -0.82% |
Apr 30, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | -2.00% |
Apr 29, 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 0.26% |
Apr 26, 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 2.49% |
Apr 25, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | -8.39% |
May 22, 2024 | 148.94 | 148.94 | 148.94 | 148.94 | 0.40% |
May 21, 2024 | 148.34 | 148.34 | 148.34 | 148.34 | 0.48% |
May 20, 2024 | 147.63 | 147.63 | 147.63 | 147.63 | 1.01% |
May 17, 2024 | 146.16 | 146.16 | 146.16 | 146.16 | -0.94% |
May 15, 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 4.14% |
May 08, 2024 | 141.68 | 141.68 | 141.68 | 141.68 | 0.16% |
May 07, 2024 | 141.45 | 141.45 | 141.45 | 141.45 | 1.06% |
May 03, 2024 | 139.96 | 139.96 | 139.96 | 139.96 | 1.65% |
May 02, 2024 | 137.69 | 137.69 | 137.69 | 137.69 | 1.04% |
May 01, 2024 | 136.27 | 136.27 | 136.27 | 136.27 | -0.82% |
Apr 30, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | -2.00% |
Apr 29, 2024 | 140.21 | 140.21 | 140.21 | 140.21 | 0.26% |
Apr 26, 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 2.49% |
Apr 25, 2024 | 136.44 | 136.44 | 136.44 | 136.44 | 0.14% |
Apr 24, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 0.46% |
Apr 23, 2024 | 135.63 | 135.63 | 135.63 | 135.63 | 1.80% |
Highest: 148.94 | Lowest: 135.63 | Difference: 13.31 | Average: 141.70 | Change %: 11.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review