Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 27.532 | 27.532 | 27.532 | 27.532 | -1.36% |
May 23, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -1.09% |
May 17, 2024 | 28.217 | 28.217 | 28.217 | 28.217 | 0.11% |
May 16, 2024 | 28.186 | 28.186 | 28.186 | 28.186 | 1.42% |
May 10, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | 0.86% |
May 09, 2024 | 27.554 | 27.554 | 27.554 | 27.554 | 0.82% |
May 03, 2024 | 27.329 | 27.329 | 27.329 | 27.329 | 0.93% |
May 02, 2024 | 27.076 | 27.076 | 27.076 | 27.076 | -1.04% |
Apr 30, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.51% |
Apr 26, 2024 | 27.222 | 27.222 | 27.222 | 27.222 | 1.69% |
Apr 19, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.11% |
Apr 18, 2024 | 26.741 | 26.741 | 26.741 | 26.741 | -3.27% |
Apr 12, 2024 | 27.646 | 27.646 | 27.646 | 27.646 | -0.05% |
Apr 11, 2024 | 27.660 | 27.660 | 27.660 | 27.660 | -0.31% |
Apr 05, 2024 | 27.746 | 27.746 | 27.746 | 27.746 | -2.00% |
Mar 28, 2024 | 28.312 | 28.312 | 28.312 | 28.312 | 0.12% |
Mar 22, 2024 | 28.277 | 28.277 | 28.277 | 28.277 | 0.89% |
Mar 21, 2024 | 28.029 | 28.029 | 28.029 | 28.029 | 0.80% |
Mar 15, 2024 | 27.807 | 27.807 | 27.807 | 27.807 | -0.76% |
Mar 14, 2024 | 28.020 | 28.020 | 28.020 | 28.020 | 0.02% |
Mar 08, 2024 | 28.014 | 28.014 | 28.014 | 28.014 | 0.13% |
Mar 07, 2024 | 27.979 | 27.979 | 27.979 | 27.979 | 1.62% |
May 24, 2024 | 27.532 | 27.532 | 27.532 | 27.532 | -1.36% |
May 23, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | -1.09% |
May 17, 2024 | 28.217 | 28.217 | 28.217 | 28.217 | 0.11% |
May 16, 2024 | 28.186 | 28.186 | 28.186 | 28.186 | 1.42% |
May 10, 2024 | 27.791 | 27.791 | 27.791 | 27.791 | 0.86% |
May 09, 2024 | 27.554 | 27.554 | 27.554 | 27.554 | 0.82% |
May 03, 2024 | 27.329 | 27.329 | 27.329 | 27.329 | 0.93% |
May 02, 2024 | 27.076 | 27.076 | 27.076 | 27.076 | -1.04% |
Highest: 28.312 | Lowest: 26.741 | Difference: 1.571 | Average: 27.692 | Change %: 0.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review