Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.254 | 24.254 | 24.254 | 24.254 | 0.06% |
May 30, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.41% |
May 24, 2024 | 24.341 | 24.341 | 24.341 | 24.341 | -0.04% |
May 23, 2024 | 24.351 | 24.351 | 24.351 | 24.351 | -0.29% |
May 17, 2024 | 24.422 | 24.422 | 24.422 | 24.422 | 0.26% |
May 16, 2024 | 24.359 | 24.359 | 24.359 | 24.359 | 0.23% |
May 10, 2024 | 24.304 | 24.304 | 24.304 | 24.304 | -0.12% |
May 09, 2024 | 24.333 | 24.333 | 24.333 | 24.333 | 0.54% |
May 03, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | 0.20% |
May 02, 2024 | 24.153 | 24.153 | 24.153 | 24.153 | -0.12% |
Apr 30, 2024 | 24.181 | 24.181 | 24.181 | 24.181 | -0.05% |
Apr 26, 2024 | 24.193 | 24.193 | 24.193 | 24.193 | -0.33% |
Apr 19, 2024 | 24.272 | 24.272 | 24.272 | 24.272 | 0.18% |
Apr 18, 2024 | 24.228 | 24.228 | 24.228 | 24.228 | -0.31% |
Apr 12, 2024 | 24.305 | 24.305 | 24.305 | 24.305 | -0.40% |
Apr 11, 2024 | 24.402 | 24.402 | 24.402 | 24.402 | -0.11% |
Apr 05, 2024 | 24.430 | 24.430 | 24.430 | 24.430 | -0.34% |
Mar 28, 2024 | 24.513 | 24.513 | 24.513 | 24.513 | 0.30% |
Mar 22, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.02% |
Mar 21, 2024 | 24.435 | 24.435 | 24.435 | 24.435 | 0.14% |
Mar 15, 2024 | 24.402 | 24.402 | 24.402 | 24.402 | -0.21% |
Mar 14, 2024 | 24.452 | 24.452 | 24.452 | 24.452 | 0.82% |
May 31, 2024 | 24.254 | 24.254 | 24.254 | 24.254 | 0.06% |
May 30, 2024 | 24.240 | 24.240 | 24.240 | 24.240 | -0.41% |
May 24, 2024 | 24.341 | 24.341 | 24.341 | 24.341 | -0.04% |
May 23, 2024 | 24.351 | 24.351 | 24.351 | 24.351 | -0.29% |
May 17, 2024 | 24.422 | 24.422 | 24.422 | 24.422 | 0.26% |
May 16, 2024 | 24.359 | 24.359 | 24.359 | 24.359 | 0.23% |
May 10, 2024 | 24.304 | 24.304 | 24.304 | 24.304 | -0.12% |
May 09, 2024 | 24.333 | 24.333 | 24.333 | 24.333 | 0.54% |
Highest: 24.513 | Lowest: 24.153 | Difference: 0.359 | Average: 24.327 | Change %: 0.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review