Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 25.301 | 25.301 | 25.301 | 25.301 | 0.13% |
May 23, 2024 | 25.267 | 25.267 | 25.267 | 25.267 | -0.39% |
May 17, 2024 | 25.366 | 25.366 | 25.366 | 25.366 | 0.64% |
May 16, 2024 | 25.204 | 25.204 | 25.204 | 25.204 | 0.29% |
May 10, 2024 | 25.132 | 25.132 | 25.132 | 25.132 | -0.25% |
May 09, 2024 | 25.195 | 25.195 | 25.195 | 25.195 | 0.75% |
May 03, 2024 | 25.008 | 25.008 | 25.008 | 25.008 | 0.27% |
May 02, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.01% |
Apr 30, 2024 | 24.942 | 24.942 | 24.942 | 24.942 | -0.41% |
Apr 26, 2024 | 25.046 | 25.046 | 25.046 | 25.046 | -0.66% |
Apr 19, 2024 | 25.213 | 25.213 | 25.213 | 25.213 | 0.47% |
Apr 18, 2024 | 25.094 | 25.094 | 25.094 | 25.094 | -0.60% |
Apr 12, 2024 | 25.246 | 25.246 | 25.246 | 25.246 | -0.67% |
Apr 11, 2024 | 25.417 | 25.417 | 25.417 | 25.417 | 0.35% |
Apr 05, 2024 | 25.328 | 25.328 | 25.328 | 25.328 | -0.66% |
Mar 28, 2024 | 25.496 | 25.496 | 25.496 | 25.496 | 0.55% |
Mar 22, 2024 | 25.355 | 25.355 | 25.355 | 25.355 | -0.21% |
Mar 21, 2024 | 25.408 | 25.408 | 25.408 | 25.408 | 0.12% |
Mar 15, 2024 | 25.378 | 25.378 | 25.378 | 25.378 | -0.15% |
Mar 14, 2024 | 25.417 | 25.417 | 25.417 | 25.417 | 0.00% |
Mar 08, 2024 | 25.417 | 25.417 | 25.417 | 25.417 | 0.46% |
May 24, 2024 | 25.301 | 25.301 | 25.301 | 25.301 | 0.13% |
May 23, 2024 | 25.267 | 25.267 | 25.267 | 25.267 | -0.39% |
May 17, 2024 | 25.366 | 25.366 | 25.366 | 25.366 | 0.64% |
May 16, 2024 | 25.204 | 25.204 | 25.204 | 25.204 | 0.29% |
May 10, 2024 | 25.132 | 25.132 | 25.132 | 25.132 | -0.25% |
May 09, 2024 | 25.195 | 25.195 | 25.195 | 25.195 | 0.75% |
May 03, 2024 | 25.008 | 25.008 | 25.008 | 25.008 | 0.27% |
May 02, 2024 | 24.940 | 24.940 | 24.940 | 24.940 | -0.01% |
Apr 30, 2024 | 24.942 | 24.942 | 24.942 | 24.942 | -0.41% |
Highest: 25.496 | Lowest: 24.940 | Difference: 0.555 | Average: 25.218 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review