Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 1.27% |
May 29, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | -1.16% |
May 28, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | -0.04% |
May 24, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | -0.08% |
May 23, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | -1.67% |
May 22, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | -0.74% |
May 21, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | -0.27% |
May 20, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | -0.44% |
May 17, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | -0.14% |
May 16, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | -0.04% |
May 15, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 1.77% |
May 14, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 0.51% |
May 09, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 2.32% |
May 02, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 1.71% |
May 01, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | -2.87% |
May 30, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 1.27% |
May 29, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | -1.16% |
May 28, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | -0.04% |
May 24, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | -0.08% |
May 23, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | -1.67% |
May 22, 2024 | 50.96 | 50.96 | 50.96 | 50.96 | -0.74% |
May 21, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | -0.27% |
May 20, 2024 | 51.48 | 51.48 | 51.48 | 51.48 | -0.44% |
May 17, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | -0.14% |
May 16, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | -0.04% |
May 15, 2024 | 51.80 | 51.80 | 51.80 | 51.80 | 1.77% |
May 14, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 0.51% |
May 09, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 2.32% |
May 02, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 1.71% |
May 01, 2024 | 48.66 | 48.66 | 48.66 | 48.66 | 0.19% |
Highest: 51.80 | Lowest: 48.66 | Difference: 3.14 | Average: 50.57 | Change %: 3.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review