Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
May 09, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 0.62% |
May 08, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
May 07, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
May 06, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
May 03, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
May 02, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.32% |
May 01, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
Apr 30, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -1.31% |
Apr 29, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.96% |
Apr 26, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
Apr 25, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
Apr 24, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
Apr 23, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.82% |
Apr 22, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | -4.42% |
May 10, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 0.13% |
May 09, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 0.62% |
May 08, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
May 07, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
May 06, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04% |
May 03, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
May 02, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 1.32% |
May 01, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 0.78% |
Apr 30, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | -1.31% |
Apr 29, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.96% |
Apr 26, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
Apr 25, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
Apr 24, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | -0.18% |
Apr 23, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.82% |
Apr 22, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 0.97% |
Highest: 22.85 | Lowest: 21.84 | Difference: 1.01 | Average: 22.28 | Change %: 5.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review