Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 14,698.940 | 14,698.940 | 14,698.940 | 14,698.940 | 0.08% |
May 31, 2024 | 14,687.850 | 14,687.850 | 14,687.850 | 14,687.850 | 0.02% |
May 30, 2024 | 14,684.950 | 14,684.950 | 14,684.950 | 14,684.950 | 0.02% |
May 29, 2024 | 14,682.010 | 14,682.010 | 14,682.010 | 14,682.010 | -0.06% |
May 28, 2024 | 14,690.250 | 14,690.250 | 14,690.250 | 14,690.250 | 0.01% |
May 27, 2024 | 14,688.670 | 14,688.670 | 14,688.670 | 14,688.670 | 0.08% |
May 24, 2024 | 14,676.240 | 14,676.240 | 14,676.240 | 14,676.240 | -0.00% |
May 23, 2024 | 14,676.850 | 14,676.850 | 14,676.850 | 14,676.850 | -0.09% |
May 22, 2024 | 14,689.380 | 14,689.380 | 14,689.380 | 14,689.380 | -0.02% |
May 21, 2024 | 14,691.610 | 14,691.610 | 14,691.610 | 14,691.610 | 0.04% |
May 17, 2024 | 14,686.380 | 14,686.380 | 14,686.380 | 14,686.380 | -0.06% |
May 16, 2024 | 14,695.270 | 14,695.270 | 14,695.270 | 14,695.270 | -0.02% |
Jun 03, 2024 | 14,698.940 | 14,698.940 | 14,698.940 | 14,698.940 | 0.08% |
May 31, 2024 | 14,687.850 | 14,687.850 | 14,687.850 | 14,687.850 | 0.02% |
May 30, 2024 | 14,684.950 | 14,684.950 | 14,684.950 | 14,684.950 | 0.02% |
May 29, 2024 | 14,682.010 | 14,682.010 | 14,682.010 | 14,682.010 | -0.06% |
May 28, 2024 | 14,690.250 | 14,690.250 | 14,690.250 | 14,690.250 | 0.01% |
May 27, 2024 | 14,688.670 | 14,688.670 | 14,688.670 | 14,688.670 | 0.08% |
May 24, 2024 | 14,676.240 | 14,676.240 | 14,676.240 | 14,676.240 | -0.00% |
May 23, 2024 | 14,676.850 | 14,676.850 | 14,676.850 | 14,676.850 | -0.09% |
May 22, 2024 | 14,689.380 | 14,689.380 | 14,689.380 | 14,689.380 | -0.02% |
May 21, 2024 | 14,691.610 | 14,691.610 | 14,691.610 | 14,691.610 | 0.04% |
May 17, 2024 | 14,686.380 | 14,686.380 | 14,686.380 | 14,686.380 | -0.06% |
May 16, 2024 | 14,695.270 | 14,695.270 | 14,695.270 | 14,695.270 | 0.05% |
May 15, 2024 | 14,687.230 | 14,687.230 | 14,687.230 | 14,687.230 | 0.11% |
May 14, 2024 | 14,671.690 | 14,671.690 | 14,671.690 | 14,671.690 | -0.01% |
May 13, 2024 | 14,673.650 | 14,673.650 | 14,673.650 | 14,673.650 | 0.03% |
May 10, 2024 | 14,669.240 | 14,669.240 | 14,669.240 | 14,669.240 | -0.01% |
May 07, 2024 | 14,671.400 | 14,671.400 | 14,671.400 | 14,671.400 | 0.07% |
May 06, 2024 | 14,660.410 | 14,660.410 | 14,660.410 | 14,660.410 | 0.06% |
Highest: 14,698.940 | Lowest: 14,660.410 | Difference: 38.530 | Average: 14,684.347 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review