Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,015.340 | 2,015.340 | 2,015.340 | 2,015.340 | 0.16% |
May 15, 2024 | 2,012.090 | 2,012.090 | 2,012.090 | 2,012.090 | 0.14% |
May 14, 2024 | 2,009.360 | 2,009.360 | 2,009.360 | 2,009.360 | -0.04% |
May 13, 2024 | 2,010.230 | 2,010.230 | 2,010.230 | 2,010.230 | -0.02% |
May 10, 2024 | 2,010.570 | 2,010.570 | 2,010.570 | 2,010.570 | 0.13% |
May 07, 2024 | 2,008.030 | 2,008.030 | 2,008.030 | 2,008.030 | 0.20% |
May 06, 2024 | 2,004.060 | 2,004.060 | 2,004.060 | 2,004.060 | 0.04% |
May 03, 2024 | 2,003.280 | 2,003.280 | 2,003.280 | 2,003.280 | 0.14% |
May 02, 2024 | 2,000.460 | 2,000.460 | 2,000.460 | 2,000.460 | 0.09% |
Apr 30, 2024 | 1,998.570 | 1,998.570 | 1,998.570 | 1,998.570 | -0.01% |
Apr 29, 2024 | 1,998.850 | 1,998.850 | 1,998.850 | 1,998.850 | 0.08% |
Apr 26, 2024 | 1,997.160 | 1,997.160 | 1,997.160 | 1,997.160 | 0.13% |
Apr 25, 2024 | 1,994.630 | 1,994.630 | 1,994.630 | 1,994.630 | -0.18% |
Apr 24, 2024 | 1,998.250 | 1,998.250 | 1,998.250 | 1,998.250 | -0.85% |
May 16, 2024 | 2,015.340 | 2,015.340 | 2,015.340 | 2,015.340 | 0.16% |
May 15, 2024 | 2,012.090 | 2,012.090 | 2,012.090 | 2,012.090 | 0.14% |
May 14, 2024 | 2,009.360 | 2,009.360 | 2,009.360 | 2,009.360 | -0.04% |
May 13, 2024 | 2,010.230 | 2,010.230 | 2,010.230 | 2,010.230 | -0.02% |
May 10, 2024 | 2,010.570 | 2,010.570 | 2,010.570 | 2,010.570 | 0.13% |
May 07, 2024 | 2,008.030 | 2,008.030 | 2,008.030 | 2,008.030 | 0.20% |
May 06, 2024 | 2,004.060 | 2,004.060 | 2,004.060 | 2,004.060 | 0.04% |
May 03, 2024 | 2,003.280 | 2,003.280 | 2,003.280 | 2,003.280 | 0.14% |
May 02, 2024 | 2,000.460 | 2,000.460 | 2,000.460 | 2,000.460 | 0.09% |
Apr 30, 2024 | 1,998.570 | 1,998.570 | 1,998.570 | 1,998.570 | -0.01% |
Apr 29, 2024 | 1,998.850 | 1,998.850 | 1,998.850 | 1,998.850 | 0.08% |
Apr 26, 2024 | 1,997.160 | 1,997.160 | 1,997.160 | 1,997.160 | 0.13% |
Apr 25, 2024 | 1,994.630 | 1,994.630 | 1,994.630 | 1,994.630 | -0.18% |
Apr 24, 2024 | 1,998.250 | 1,998.250 | 1,998.250 | 1,998.250 | -0.01% |
Apr 23, 2024 | 1,998.540 | 1,998.540 | 1,998.540 | 1,998.540 | 0.20% |
Apr 22, 2024 | 1,994.510 | 1,994.510 | 1,994.510 | 1,994.510 | 0.15% |
Highest: 2,015.340 | Lowest: 1,994.510 | Difference: 20.830 | Average: 2,003.827 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review