Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 438.750 | 438.750 | 438.750 | 438.750 | -0.17% |
May 15, 2024 | 439.500 | 439.500 | 439.500 | 439.500 | 1.03% |
May 14, 2024 | 435.000 | 435.000 | 435.000 | 435.000 | 0.11% |
May 13, 2024 | 434.510 | 434.510 | 434.510 | 434.510 | 0.10% |
May 10, 2024 | 434.070 | 434.070 | 434.070 | 434.070 | 0.45% |
May 08, 2024 | 432.130 | 432.130 | 432.130 | 432.130 | -0.09% |
May 07, 2024 | 432.530 | 432.530 | 432.530 | 432.530 | 0.80% |
May 06, 2024 | 429.080 | 429.080 | 429.080 | 429.080 | 0.59% |
May 03, 2024 | 426.550 | 426.550 | 426.550 | 426.550 | 0.50% |
May 02, 2024 | 424.420 | 424.420 | 424.420 | 424.420 | -0.04% |
Apr 30, 2024 | 424.600 | 424.600 | 424.600 | 424.600 | -0.56% |
Apr 29, 2024 | 426.980 | 426.980 | 426.980 | 426.980 | 0.33% |
Apr 26, 2024 | 425.560 | 425.560 | 425.560 | 425.560 | -3.01% |
May 16, 2024 | 438.750 | 438.750 | 438.750 | 438.750 | -0.17% |
May 15, 2024 | 439.500 | 439.500 | 439.500 | 439.500 | 1.03% |
May 14, 2024 | 435.000 | 435.000 | 435.000 | 435.000 | 0.11% |
May 13, 2024 | 434.510 | 434.510 | 434.510 | 434.510 | 0.10% |
May 10, 2024 | 434.070 | 434.070 | 434.070 | 434.070 | 0.45% |
May 08, 2024 | 432.130 | 432.130 | 432.130 | 432.130 | -0.09% |
May 07, 2024 | 432.530 | 432.530 | 432.530 | 432.530 | 0.80% |
May 06, 2024 | 429.080 | 429.080 | 429.080 | 429.080 | 0.59% |
May 03, 2024 | 426.550 | 426.550 | 426.550 | 426.550 | 0.50% |
May 02, 2024 | 424.420 | 424.420 | 424.420 | 424.420 | -0.04% |
Apr 30, 2024 | 424.600 | 424.600 | 424.600 | 424.600 | -0.56% |
Apr 29, 2024 | 426.980 | 426.980 | 426.980 | 426.980 | 0.33% |
Apr 26, 2024 | 425.560 | 425.560 | 425.560 | 425.560 | 1.07% |
Apr 25, 2024 | 421.060 | 421.060 | 421.060 | 421.060 | -0.67% |
Apr 24, 2024 | 423.900 | 423.900 | 423.900 | 423.900 | -0.44% |
Apr 23, 2024 | 425.760 | 425.760 | 425.760 | 425.760 | 0.95% |
Apr 22, 2024 | 421.740 | 421.740 | 421.740 | 421.740 | 0.32% |
Highest: 439.500 | Lowest: 421.060 | Difference: 18.440 | Average: 429.994 | Change %: 4.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review