Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9.251 | 9.251 | 9.251 | 9.251 | -1.01% |
May 21, 2024 | 9.345 | 9.345 | 9.345 | 9.345 | -0.25% |
May 20, 2024 | 9.369 | 9.369 | 9.369 | 9.369 | 0.28% |
May 17, 2024 | 9.343 | 9.343 | 9.343 | 9.343 | -0.01% |
May 16, 2024 | 9.344 | 9.344 | 9.344 | 9.344 | 0.27% |
May 15, 2024 | 9.319 | 9.319 | 9.319 | 9.319 | -0.82% |
May 14, 2024 | 9.396 | 9.396 | 9.396 | 9.396 | 0.09% |
May 13, 2024 | 9.388 | 9.388 | 9.388 | 9.388 | -0.14% |
May 10, 2024 | 9.401 | 9.401 | 9.401 | 9.401 | 1.28% |
May 09, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | -0.04% |
May 08, 2024 | 9.286 | 9.286 | 9.286 | 9.286 | -0.22% |
May 07, 2024 | 9.307 | 9.307 | 9.307 | 9.307 | 0.27% |
May 06, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | 0.79% |
May 03, 2024 | 9.209 | 9.209 | 9.209 | 9.209 | -0.22% |
May 02, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -1.67% |
Apr 30, 2024 | 9.386 | 9.386 | 9.386 | 9.386 | -0.07% |
Apr 29, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | 1.33% |
Apr 26, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 1.41% |
Apr 25, 2024 | 9.141 | 9.141 | 9.141 | 9.141 | -0.47% |
Apr 24, 2024 | 9.184 | 9.184 | 9.184 | 9.184 | 0.21% |
Apr 23, 2024 | 9.165 | 9.165 | 9.165 | 9.165 | 1.28% |
Highest: 9.401 | Lowest: 9.141 | Difference: 0.260 | Average: 9.300 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review