Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 17.045 | 17.045 | 17.045 | 17.045 | -0.99% |
May 28, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | -0.35% |
May 24, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | -0.02% |
May 23, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.06% |
May 21, 2024 | 17.267 | 17.267 | 17.267 | 17.267 | 0.27% |
May 20, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.44% |
May 17, 2024 | 17.144 | 17.144 | 17.144 | 17.144 | -0.22% |
May 16, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | -0.18% |
May 15, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | 0.53% |
May 14, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | -0.08% |
May 13, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 0.08% |
May 10, 2024 | 17.123 | 17.123 | 17.123 | 17.123 | 0.86% |
May 09, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | -0.40% |
May 29, 2024 | 17.045 | 17.045 | 17.045 | 17.045 | -0.99% |
May 28, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | -0.35% |
May 24, 2024 | 17.274 | 17.274 | 17.274 | 17.274 | -0.02% |
May 23, 2024 | 17.278 | 17.278 | 17.278 | 17.278 | 0.06% |
May 21, 2024 | 17.267 | 17.267 | 17.267 | 17.267 | 0.27% |
May 20, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.44% |
May 17, 2024 | 17.144 | 17.144 | 17.144 | 17.144 | -0.22% |
May 16, 2024 | 17.181 | 17.181 | 17.181 | 17.181 | -0.18% |
May 15, 2024 | 17.213 | 17.213 | 17.213 | 17.213 | 0.53% |
May 14, 2024 | 17.122 | 17.122 | 17.122 | 17.122 | -0.08% |
May 13, 2024 | 17.136 | 17.136 | 17.136 | 17.136 | 0.08% |
May 10, 2024 | 17.123 | 17.123 | 17.123 | 17.123 | 0.86% |
May 09, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | -0.01% |
May 08, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 0.55% |
May 07, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 1.63% |
May 03, 2024 | 16.615 | 16.615 | 16.615 | 16.615 | 0.48% |
May 02, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | -0.56% |
Highest: 17.278 | Lowest: 16.536 | Difference: 0.742 | Average: 17.114 | Change %: 2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review