Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.40% |
May 17, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.05% |
May 16, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | -0.40% |
May 15, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.81% |
May 14, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.07% |
May 13, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | -0.36% |
May 10, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.59% |
May 09, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | 0.34% |
May 08, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.16% |
May 07, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | 0.52% |
May 06, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.50% |
May 03, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.85% |
May 02, 2024 | 0.943 | 0.943 | 0.943 | 0.943 | -0.21% |
Apr 30, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -0.55% |
Apr 29, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.71% |
Apr 26, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.22% |
Apr 25, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | -0.72% |
Apr 24, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 0.32% |
Apr 23, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | 0.99% |
Apr 22, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.45% |
Highest: 0.974 | Lowest: 0.936 | Difference: 0.038 | Average: 0.957 | Change %: 4.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review