Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
May 08, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.37% |
May 07, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.21% |
May 06, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.27% |
May 03, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.45% |
May 02, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.08% |
Apr 30, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.00% |
Apr 29, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.13% |
Apr 26, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 1.27% |
Apr 25, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.86% |
Apr 24, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 1.80% |
Apr 23, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | -2.55% |
May 09, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.00% |
May 08, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.37% |
May 07, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.21% |
May 06, 2024 | 1.021 | 1.021 | 1.021 | 1.021 | 0.27% |
May 03, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.45% |
May 02, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.08% |
Apr 30, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.00% |
Apr 29, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.13% |
Apr 26, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 1.27% |
Apr 25, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -0.86% |
Apr 24, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 1.80% |
Apr 23, 2024 | 0.989 | 0.989 | 0.989 | 0.989 | 1.14% |
Apr 22, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 0.54% |
Apr 19, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -2.16% |
Apr 18, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 0.19% |
Apr 17, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.52% |
Apr 16, 2024 | 0.998 | 0.998 | 0.998 | 0.998 | -1.48% |
Apr 15, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | -0.97% |
Highest: 1.021 | Lowest: 0.973 | Difference: 0.048 | Average: 1.007 | Change %: -0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review