Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | 0.95% |
May 14, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | 0.09% |
May 13, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.31% |
May 10, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.14% |
May 09, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.09% |
May 08, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.39% |
May 07, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.53% |
May 06, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 0.38% |
May 03, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 0.77% |
May 02, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.28% |
Apr 30, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.17% |
Apr 29, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.76% |
Apr 26, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | 0.65% |
Apr 25, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | -0.58% |
Apr 24, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 1.42% |
Apr 23, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.57% |
Apr 22, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.58% |
Apr 19, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -1.27% |
Apr 18, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 0.18% |
Apr 17, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.71% |
Apr 16, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | -1.33% |
Highest: 1.179 | Lowest: 1.100 | Difference: 0.079 | Average: 1.138 | Change %: 5.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review