Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | 0.23% |
May 13, 2024 | 11.993 | 11.993 | 11.993 | 11.993 | -0.03% |
May 10, 2024 | 11.997 | 11.997 | 11.997 | 11.997 | -0.11% |
May 09, 2024 | 12.010 | 12.010 | 12.010 | 12.010 | 0.37% |
May 08, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.21% |
May 07, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | 0.23% |
May 06, 2024 | 11.914 | 11.914 | 11.914 | 11.914 | 0.44% |
May 03, 2024 | 11.862 | 11.862 | 11.862 | 11.862 | 0.36% |
May 02, 2024 | 11.819 | 11.819 | 11.819 | 11.819 | 0.50% |
May 01, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | -0.01% |
Apr 30, 2024 | 11.762 | 11.762 | 11.762 | 11.762 | -0.45% |
Apr 29, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | 0.44% |
Apr 26, 2024 | 11.763 | 11.763 | 11.763 | 11.763 | -0.53% |
Apr 25, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | -0.33% |
Apr 24, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | 0.02% |
Apr 23, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | 0.26% |
Apr 22, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | 0.35% |
Apr 19, 2024 | 11.792 | 11.792 | 11.792 | 11.792 | 0.33% |
Apr 18, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.19% |
Apr 17, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | -0.16% |
Apr 16, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.59% |
Apr 15, 2024 | 11.819 | 11.819 | 11.819 | 11.819 | -0.68% |
Highest: 12.021 | Lowest: 11.731 | Difference: 0.290 | Average: 11.857 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review