Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | -0.32% |
May 22, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | -0.35% |
May 21, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 0.10% |
May 17, 2024 | 11.325 | 11.325 | 11.325 | 11.325 | 0.09% |
May 16, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | -0.27% |
May 15, 2024 | 11.346 | 11.346 | 11.346 | 11.346 | 0.89% |
May 14, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | 0.30% |
May 13, 2024 | 11.212 | 11.212 | 11.212 | 11.212 | -0.04% |
May 10, 2024 | 11.217 | 11.217 | 11.217 | 11.217 | 0.14% |
May 09, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.44% |
May 08, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.00% |
May 07, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | 0.02% |
May 06, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.59% |
May 03, 2024 | 11.085 | 11.085 | 11.085 | 11.085 | 0.62% |
May 02, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.68% |
May 01, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.00% |
Apr 30, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | -0.90% |
Apr 29, 2024 | 11.040 | 11.040 | 11.040 | 11.040 | 0.18% |
Apr 26, 2024 | 11.021 | 11.021 | 11.021 | 11.021 | 0.75% |
Apr 25, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | -0.38% |
Highest: 11.346 | Lowest: 10.939 | Difference: 0.407 | Average: 11.160 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review