Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | -0.20% |
May 15, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 0.59% |
May 14, 2024 | 15.632 | 15.632 | 15.632 | 15.632 | 0.14% |
May 13, 2024 | 15.611 | 15.611 | 15.611 | 15.611 | -0.04% |
May 10, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.10% |
May 09, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | 0.03% |
May 08, 2024 | 15.597 | 15.597 | 15.597 | 15.597 | 0.05% |
May 07, 2024 | 15.588 | 15.588 | 15.588 | 15.588 | 0.45% |
May 06, 2024 | 15.518 | 15.518 | 15.518 | 15.518 | 0.50% |
May 03, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | 0.65% |
May 02, 2024 | 15.342 | 15.342 | 15.342 | 15.342 | 0.09% |
May 01, 2024 | 15.327 | 15.327 | 15.327 | 15.327 | -0.05% |
Apr 30, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.16% |
Apr 29, 2024 | 15.359 | 15.359 | 15.359 | 15.359 | 0.15% |
Apr 26, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | 0.52% |
Apr 25, 2024 | 15.257 | 15.257 | 15.257 | 15.257 | -0.65% |
Apr 24, 2024 | 15.357 | 15.357 | 15.357 | 15.357 | 0.24% |
Apr 23, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | 0.50% |
Apr 22, 2024 | 15.243 | 15.243 | 15.243 | 15.243 | 0.22% |
Apr 19, 2024 | 15.209 | 15.209 | 15.209 | 15.209 | -0.59% |
Apr 18, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.12% |
Apr 17, 2024 | 15.318 | 15.318 | 15.318 | 15.318 | -0.37% |
Highest: 15.724 | Lowest: 15.209 | Difference: 0.514 | Average: 15.442 | Change %: 2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review