Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | -0.10% |
Jun 03, 2024 | 9.858 | 9.858 | 9.858 | 9.858 | 0.16% |
May 31, 2024 | 9.843 | 9.843 | 9.843 | 9.843 | 1.08% |
May 30, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | 0.38% |
May 29, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -1.46% |
May 28, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | -0.47% |
May 27, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | 0.22% |
May 24, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.71% |
May 23, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | -0.57% |
May 22, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | -0.41% |
May 21, 2024 | 9.896 | 9.896 | 9.896 | 9.896 | 0.02% |
May 17, 2024 | 9.894 | 9.894 | 9.894 | 9.894 | -0.05% |
May 16, 2024 | 9.899 | 9.899 | 9.899 | 9.899 | -0.06% |
May 15, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 1.02% |
May 14, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.13% |
May 13, 2024 | 9.792 | 9.792 | 9.792 | 9.792 | -0.13% |
May 10, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | -0.10% |
May 09, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | 0.50% |
May 08, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | -0.07% |
May 07, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | -0.25% |
May 06, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | 0.81% |
Highest: 9.905 | Lowest: 9.700 | Difference: 0.205 | Average: 9.828 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review