Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 7.417 | 7.417 | 7.417 | 7.417 | -0.19% |
May 07, 2024 | 7.431 | 7.431 | 7.431 | 7.431 | 0.39% |
May 06, 2024 | 7.402 | 7.402 | 7.402 | 7.402 | 0.63% |
May 03, 2024 | 7.356 | 7.356 | 7.356 | 7.356 | 0.68% |
May 02, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | 0.34% |
May 01, 2024 | 7.281 | 7.281 | 7.281 | 7.281 | 0.07% |
Apr 30, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | -0.57% |
Apr 29, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | 0.37% |
Apr 26, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | -0.03% |
Apr 25, 2024 | 7.293 | 7.293 | 7.293 | 7.293 | -0.56% |
Apr 24, 2024 | 7.334 | 7.334 | 7.334 | 7.334 | 0.03% |
Apr 23, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | 0.59% |
Apr 22, 2024 | 7.289 | 7.289 | 7.289 | 7.289 | 0.22% |
Apr 19, 2024 | 7.273 | 7.273 | 7.273 | 7.273 | -0.25% |
Apr 18, 2024 | 7.291 | 7.291 | 7.291 | 7.291 | -0.12% |
Apr 17, 2024 | 7.300 | 7.300 | 7.300 | 7.300 | -0.19% |
Apr 16, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | -0.31% |
Apr 15, 2024 | 7.337 | 7.337 | 7.337 | 7.337 | -0.70% |
Apr 12, 2024 | 7.389 | 7.389 | 7.389 | 7.389 | -0.32% |
Apr 11, 2024 | 7.413 | 7.413 | 7.413 | 7.413 | -0.01% |
Apr 10, 2024 | 7.414 | 7.414 | 7.414 | 7.414 | -0.60% |
Apr 09, 2024 | 7.459 | 7.459 | 7.459 | 7.459 | 0.30% |
Highest: 7.459 | Lowest: 7.273 | Difference: 0.186 | Average: 7.342 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review