Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 190.230 | 190.230 | 190.230 | 190.230 | 0.14% |
May 15, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | 0.76% |
May 14, 2024 | 188.530 | 188.530 | 188.530 | 188.530 | 1.50% |
May 13, 2024 | 185.740 | 185.740 | 185.740 | 185.740 | -0.04% |
May 10, 2024 | 185.810 | 185.810 | 185.810 | 185.810 | 0.56% |
May 08, 2024 | 184.770 | 184.770 | 184.770 | 184.770 | -0.05% |
May 07, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.73% |
May 06, 2024 | 183.530 | 183.530 | 183.530 | 183.530 | 0.74% |
May 03, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | 1.41% |
May 02, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | 0.14% |
Apr 30, 2024 | 179.380 | 179.380 | 179.380 | 179.380 | -1.04% |
Apr 29, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | 0.44% |
Apr 26, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | 1.35% |
Apr 25, 2024 | 178.050 | 178.050 | 178.050 | 178.050 | -1.34% |
Apr 24, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | -0.45% |
Apr 23, 2024 | 181.270 | 181.270 | 181.270 | 181.270 | 0.82% |
Apr 22, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | 0.41% |
Apr 19, 2024 | 179.070 | 179.070 | 179.070 | 179.070 | -1.11% |
Apr 18, 2024 | 181.080 | 181.080 | 181.080 | 181.080 | 0.99% |
Highest: 190.230 | Lowest: 178.050 | Difference: 12.180 | Average: 182.953 | Change %: 6.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review