Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.27% |
May 30, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.13% |
May 29, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | -0.26% |
May 28, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.53% |
May 27, 2024 | 1.522 | 1.522 | 1.522 | 1.522 | 0.86% |
May 24, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.79% |
May 23, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | -0.91% |
May 22, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -1.03% |
May 21, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.45% |
May 20, 2024 | 1.558 | 1.558 | 1.558 | 1.558 | 0.06% |
May 17, 2024 | 1.557 | 1.557 | 1.557 | 1.557 | -0.26% |
May 16, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.76% |
May 15, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -1.63% |
May 14, 2024 | 1.599 | 1.599 | 1.599 | 1.599 | 1.01% |
May 13, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.69% |
May 10, 2024 | 1.594 | 1.594 | 1.594 | 1.594 | -0.69% |
May 09, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 1.07% |
May 08, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -1.00% |
May 07, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | 0.12% |
May 06, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 2.56% |
Highest: 1.605 | Lowest: 1.508 | Difference: 0.097 | Average: 1.555 | Change %: -3.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review